VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000285
-0.57%
$ 285,062 $ 269
Oct 4, 7 PM $ 0.000286
+0.26%
$ 286,436 $ 272
Oct 4, 6 PM $ 0.000285
+0.71%
$ 284,771 $ 271
Oct 4, 5 PM $ 0.000283
-0.89%
$ 282,998 $ 275
Oct 4, 4 PM $ 0.000286
-1.51%
$ 285,579 $ 226
Oct 4, 3 PM $ 0.000285
-3.76%
$ 284,038 $ 68
Oct 4, 2 PM $ 0.000296
+0.03%
$ 296,495 $ 70
Oct 4, 1 PM $ 0.000297
+3.66%
$ 296,581 $ 70
Oct 4, 12 PM $ 0.000286
-2.83%
$ 286,500 $ 68
Oct 4, 11 AM $ 0.000295
+0.01%
$ 294,948 $ 68
Oct 4, 10 AM $ 0.000286
-3.37%
$ 286,383 $ 67
Oct 4, 9 AM $ 0.000297
+0.06%
$ 296,513 $ 63
Oct 4, 8 AM $ 0.000297
+3.26%
$ 296,505 $ 63
Oct 4, 7 AM $ 0.000288
-0.09%
$ 287,575 $ 40
Oct 4, 6 AM $ 0.000295
+0.09%
$ 294,808 $ 59
Oct 4, 5 AM $ 0.000287
+0.16%
$ 287,243 $ 58
Oct 4, 4 AM $ 0.000286
-2.22%
$ 286,292 $ 60
Oct 4, 3 AM $ 0.000293
+2.19%
$ 292,760 $ 60
Oct 4, 2 AM $ 0.000286
-2.14%
$ 285,991 $ 62
Oct 4, 1 AM $ 0.000292
-1.58%
$ 292,475 $ 62
Oct 4, 12 AM $ 0.000287
-3.97%
$ 287,350 $ 39
Oct 3, 11 PM $ 0.000299
-0.05%
$ 299,457 $ 43
Oct 3, 10 PM $ 0.0003
+3.89%
$ 299,922 $ 43
Oct 3, 9 PM $ 0.000289
-3.03%
$ 289,049 $ 39
Oct 3, 8 PM $ 0.000298
+0.02%
$ 298,010 $ 39
Oct 3, 7 PM $ 0.000289
-1.91%
$ 289,216 $ 38
Oct 3, 6 PM $ 0.000295
+2.96%
$ 294,511 $ 35
Oct 3, 5 PM $ 0.000289
-0.39%
$ 288,996 $ 289
Oct 3, 4 PM $ 0.000293
+1.16%
$ 292,535 $ 289
Oct 3, 3 PM $ 0.000288
+0.29%
$ 288,154 $ 286
Oct 3, 2 PM $ 0.000287
-0.01%
$ 285,822 $ 283
Oct 3, 1 PM $ 0.000287
+0.03%
$ 287,273 $ 288
Oct 3, 12 PM $ 0.000287
+0.30%
$ 287,281 $ 288
Oct 3, 11 AM $ 0.000286
-0.66%
$ 285,970 $ 292
Oct 3, 10 AM $ 0.000287
+0.15%
$ 287,345 $ 292
Oct 3, 9 AM $ 0.000286
+0.10%
$ 285,664 $ 304
Oct 3, 8 AM $ 0.000285
-0.12%
$ 285,323 $ 301
Oct 3, 7 AM $ 0.000286
+0.13%
$ 285,646 $ 302
Oct 3, 6 AM $ 0.000286
-0.26%
$ 286,178 $ 304
Oct 3, 5 AM $ 0.000287
-0.42%
$ 287,053 $ 304
Oct 3, 4 AM $ 0.000287
-0.79%
$ 287,008 $ 305
Oct 3, 3 AM $ 0.00029
+0.51%
$ 289,799 $ 305
Oct 3, 2 AM $ 0.000289
+1.16%
$ 288,804 $ 302
Oct 3, 1 AM $ 0.000286
-0.36%
$ 285,807 $ 301
Oct 3, 12 AM $ 0.000287
-0.21%
$ 287,017 $ 284
Oct 2, 11 PM $ 0.000286
+0.14%
$ 286,413 $ 283
Oct 2, 10 PM $ 0.000286
-0.23%
$ 286,361 $ 281
Oct 2, 9 PM $ 0.000287
+0.24%
$ 287,193 $ 282
Oct 2, 8 PM $ 0.000286
-0.79%
$ 285,920 $ 281
Oct 2, 7 PM $ 0.000288
+0.24%
$ 288,357 $ 285