VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 2
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00138
-8.72%
$ 1.38 million $ 260,388
Nov 18 $ 0.00153
-26.38%
$ 1.51 million $ 305,792
Nov 11 $ 0.00232
-27.85%
$ 2.08 million $ 832,892
Nov 4 $ 0.00227
+377.88%
$ 3.22 million $ 703,754
Oct 28 $ 0.00047
-12.50%
$ 469,787 $ 46,516
Oct 21 $ 0.000504
-47.56%
$ 512,681 $ 90,892
Oct 14 $ 0.00101
+4.97%
$ 1.01 million $ 504,922
Oct 7 $ 0.001
+344.04%
$ 842,004 $ 236,575
Sep 30 $ 0.000232
+64.10%
$ 225,888 $ 12,908
Sep 16 $ 0.000134
+3.76%
$ -- $ 4,680
Sep 9 $ 0.000134
+10.32%
$ 131,768 $ 9,352
Aug 19 $ 0.000141
-5.29%
$ -- $ 13,640
Aug 5 $ 0.000167
-9.63%
$ -- $ 8,761
Jul 29 $ 0.00025
-1.38%
$ -- $ 5,711
Jul 22 $ 0.000283
-8.27%
$ -- $ 3,904
Jul 15 $ 0.000293
+0.90%
$ -- $ 11,564
Jun 24 $ 0.000316
+1.04%
$ -- $ 9,440
Jun 17 $ 0.000333
-1.80%
$ -- $ 12,449
Jun 10 $ 0.000349
-10.62%
$ -- $ 14,606
Jun 3 $ 0.000425
-3.28%
$ 390,684 $ 17,199
May 27 $ 0.00046
+1.73%
$ -- $ 88,691
May 20 $ 0.000403
+42.54%
$ -- $ 58,541
May 13 $ 0.000305
+10.96%
$ 282,634 $ 23,409
May 6 $ 0.000275
-20.29%
$ 274,713 $ 28,292
Apr 29 $ 0.000322
-21.14%
$ -- $ 3,872
Apr 22 $ 0.000299
+1.48%
$ -- $ 2,120
Apr 15 $ 0.000295
+2.84%
$ 294,798 $ 5,667
Apr 8 $ 0.00046
+33.33%
$ -- $ 5,767
Apr 1 $ 0.000584
-4.99%
$ 344,931 $ 257
Mar 25 $ 0.000471
-15.22%
$ 572,565 $ 53,605
Mar 18 $ 0.000331
-4.22%
$ -- $ 75,744
Mar 11 $ 0.000341
-51.40%
$ -- $ 74,901
Mar 4 $ 0.000771
+37.63%
$ 701,491 $ 143,434
Feb 26 $ 0.00056
+52.31%
$ 559,720 $ 62,722
Feb 19 $ 0.000303
+3.55%
$ -- $ 11,249
Feb 12 $ 0.000291
+12.82%
$ -- $ 29,882
Feb 5 $ 0.000258
+0.68%
$ 257,826 $ 2,858
Jan 29 $ 0.000256
-23.52%
$ 256,090 $ 17,925
Jan 22 $ 0.000334
-14.24%
$ -- $ 8,383
Jan 15 $ 0.000412
-5.63%
$ 390,315 $ 31,070
Jan 8 $ 0.000471
+25.25%
$ 437,183 $ 54,076
Jan 1 $ 0.000322
-4.48%
$ -- $ 31,109
Dec 25 $ 0.000359
+9.41%
$ -- $ 97,451
Dec 18 $ 0.000335
+17.15%
$ -- $ 17,331
Dec 11 $ 0.000302
-35.31%
$ 285,745 $ 32,909
Dec 4 $ 0.000497
-0.34%
$ 466,737 $ 38,861
Nov 27 $ 0.000499
-13.82%
$ 498,735 $ 61,426
Nov 20 $ 0.000618
-11.04%
$ -- $ 27,859
Nov 13 $ 0.000697
-27.83%
$ 694,457 $ 56,664
Nov 6 $ 0.000978
+37.08%
$ 965,131 $ 186,092