Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.000406
+7.97%
$406,013 $7,284
Feb 4, 2025 $0.000378
-6.35%
$378,406 $1,608
Feb 3, 2025 $0.000405
-9.00%
$405,167 $3,365
Feb 2, 2025 $0.000451
-12.51%
$451,245 $6,421
Feb 1, 2025 $0.000513
-10.96%
$512,876 $2,408
Jan 31, 2025 $0.000574
+0.91%
$574,393 $3,615
Jan 30, 2025 $0.000569
+0.92%
$569,374 $1,938
Jan 29, 2025 $0.000566
-7.72%
$565,602 $5,285
Jan 28, 2025 $0.000609
+1.55%
$609,342 $6,031
Jan 27, 2025 $0.000598
-10.90%
$598,003 $5,602
Jan 26, 2025 $0.000673
-1.93%
$672,664 $2,537
Jan 25, 2025 $0.000687
-4.46%
$686,589 $1,727
Jan 24, 2025 $0.000719
-5.17%
$719,408 $2,696
Jan 23, 2025 $0.000761
+2.98%
$760,850 $1,032
Jan 22, 2025 $0.000736
-3.81%
$736,350 $417
Jan 21, 2025 $0.000764
-7.90%
$763,835 $50
Jan 20, 2025 $0.000832
+0.81%
$831,728 $6,053
Jan 19, 2025 $0.000829
-3.12%
$829,079 $1,314
Jan 18, 2025 $0.000855
-3.29%
$855,461 $2,288
Jan 17, 2025 $0.000885
+8.83%
$885,077 $3,441
Jan 16, 2025 $0.000813
-5.59%
$812,738 $1,618
Jan 15, 2025 $0.000865
+1.63%
$865,283 $6,446
Jan 14, 2025 $0.000851
+0.16%
$850,885 $1,846
Jan 13, 2025 $0.000849
-7.93%
$849,465 $3,641
Jan 12, 2025 $0.000923
+0.43%
$922,648 $3,553
Jan 11, 2025 $0.000919
+0.87%
$918,882 $3,111
Jan 10, 2025 $0.000911
+2.14%
$911,214 $1,266
Jan 9, 2025 $0.000893
-5.42%
$892,970 $1,694
Jan 8, 2025 $0.000944
-3.43%
$944,496 $1,271
Jan 7, 2025 $0.000978
-7.18%
$977,865 $4,935
Jan 6, 2025 $0.00105
+1.20%
$1.05 million $2,086
Jan 5, 2025 $0.00105
-3.50%
$1.05 million $2,458
Jan 4, 2025 $0.00108
+3.45%
$1.08 million $1,778
Jan 3, 2025 $0.00106
+16.60%
$1.06 million $8,546
Jan 2, 2025 $0.000907
+1.00%
$906,991 $9,717
Jan 1, 2025 $0.000895
+6.93%
$894,643 $9,711
Dec 31, 2024 $0.000842
-5.28%
$842,159 $5,259
Dec 30, 2024 $0.000873
-2.14%
$872,760 $3,890
Dec 29, 2024 $0.000887
-1.62%
$887,084 $2,077
Dec 28, 2024 $0.000901
+0.63%
$900,609 $1,365
Dec 27, 2024 $0.00089
-4.80%
$889,640 $3,370
Dec 26, 2024 $0.000937
-5.22%
$936,987 $191
Dec 25, 2024 $0.000989
-7.09%
$989,104 $6,105
Dec 24, 2024 $0.00107
-1.47%
$1.07 million $1,003
Dec 23, 2024 $0.00105
+0.41%
$1.05 million $6,134
Dec 22, 2024 $0.00105
-3.89%
$1.05 million $8,064
Dec 21, 2024 $0.0011
-11.29%
$1.1 million $14,920
Dec 20, 2024 $0.00112
-9.38%
$1.12 million $12,518
Dec 19, 2024 $0.00126
-8.87%
$1.26 million $8,773
Dec 18, 2024 $0.00138
-10.64%
$1.38 million $9,636