Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.00161
-6.78%
$1.61 million $10,036
Dec 16, 2024 $0.00174
+1.87%
$1.74 million $4,575
Dec 15, 2024 $0.0017
+4.18%
$1.7 million $5,107
Dec 14, 2024 $0.00166
+0.75%
$1.66 million $3,935
Dec 13, 2024 $0.00165
+0.83%
$1.65 million $2,791
Dec 12, 2024 $0.00163
+3.44%
$1.63 million $5,623
Dec 11, 2024 $0.00157
+0.07%
$1.57 million $9,087
Dec 10, 2024 $0.00156
-1.17%
$1.56 million $3,182
Dec 9, 2024 $0.00158
-9.35%
$1.58 million $2,585
Dec 8, 2024 $0.00177
+2.02%
$1.77 million $15,103
Dec 7, 2024 $0.00153
+2.26%
$1.53 million $8,997
Dec 6, 2024 $0.0015
-2.01%
$1.5 million $23,802
Dec 5, 2024 $0.00164
+3.84%
$1.64 million $8,332
Dec 4, 2024 $0.00116
+0.00%
$-- $34,990
Dec 3, 2024 $0.00116
-17.81%
$1.16 million $34,968
Dec 2, 2024 $0.00141
+7.58%
$1.41 million $19,098
Dec 1, 2024 $0.00138
-17.47%
$1.38 million $46,056
Nov 30, 2024 $0.00175
+9.88%
$1.75 million $53,852
Nov 29, 2024 $0.0016
-15.65%
$1.6 million $40,872
Nov 28, 2024 $0.00187
-4.64%
$1.87 million $14,050
Nov 27, 2024 $0.00197
+32.19%
$1.97 million $40,367
Nov 26, 2024 $0.00149
-10.31%
$1.49 million $35,537
Nov 25, 2024 $0.00167
+10.39%
$1.67 million $29,654
Nov 24, 2024 $0.00151
-1.09%
$1.51 million $18,732
Nov 23, 2024 $0.00153
-16.32%
$1.53 million $30,641
Nov 22, 2024 $0.00182
-9.11%
$1.82 million $18,075
Nov 21, 2024 $0.00201
+14.24%
$2.04 million $69,477
Nov 20, 2024 $0.00174
-19.41%
$1.76 million $44,489
Nov 19, 2024 $0.00216
+7.12%
$2.16 million $96,302
Nov 18, 2024 $0.00203
-2.04%
$2.03 million $46,807
Nov 17, 2024 $0.00208
-10.06%
$2.08 million $27,749
Nov 16, 2024 $0.00232
-14.48%
$2.32 million $106,342
Nov 15, 2024 $0.00278
+27.25%
$2.78 million $151,282
Nov 14, 2024 $0.00229
+19.77%
$2.29 million $62,691
Nov 13, 2024 $0.00191
-20.85%
$1.91 million $86,072
Nov 12, 2024 $0.00241
-6.82%
$2.41 million $235,925
Nov 11, 2024 $0.00258
-19.65%
$2.58 million $190,580
Nov 10, 2024 $0.00322
+27.61%
$3.22 million $491,286
Nov 9, 2024 $0.00227
+42.55%
$2.27 million $497,150
Nov 8, 2024 $0.00159
+66.00%
$1.59 million $160,605
Nov 7, 2024 $0.000979
+66.87%
$978,522 $27,703
Nov 6, 2024 $0.000583
+26.02%
$583,171 $9,343
Nov 5, 2024 $0.000468
-3.98%
$468,254 $8,461
Nov 4, 2024 $0.000469
-1.23%
$-- $494
Nov 3, 2024 $0.00047
-1.07%
$469,787 $494
Nov 2, 2024 $0.000475
-2.16%
$474,624 $740
Nov 1, 2024 $0.000494
-2.90%
$494,227 $2,259
Oct 31, 2024 $0.000509
-8.18%
$509,214 $7,506
Oct 30, 2024 $0.000554
-2.40%
$554,415 $1,322
Oct 29, 2024 $0.000567
+15.83%
$567,414 $10,041