WellNode Historical Data

WEND
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000894
-10.78%
$-- $16
Jan 27 $0.001
+10.47%
$5,830 $148
Jan 20 $0.000892
-9.26%
$5,250 $39
Jan 13 $0.000993
-9.56%
$5,661 $31
Jan 6 $0.00126
+14.48%
$6,291 $33
Dec 30 $0.0011
-4.01%
$6,259 $35
Dec 23 $0.00117
-0.76%
$6,504 $22
Dec 16 $0.00116
-5.30%
$6,652 $7
Dec 9 $0.00115
-30.76%
$6,880 $37
Dec 2 $0.00171
+65.38%
$6,487 $477
Nov 25 $0.00103
-1.05%
$5,723 $61
Nov 18 $0.00104
-17.39%
$5,661 $77
Nov 11 $0.00127
+25.37%
$6,877 $51
Nov 4 $0.00101
-21.95%
$5,436 $43
Oct 28 $0.00129
-40.45%
$6,908 $67
Oct 21 $0.000965
-34.66%
$12,429 $52
Oct 14 $0.00148
-0.54%
$7,739 $59
Oct 7 $0.000861
-45.78%
$5,481 $16
Sep 30 $0.0016
+99.75%
$4,288 $14
Sep 23 $0.000857
+23.84%
$4,364 $3
Sep 16 $0.000692
-1.00%
$3,490 $9
Sep 9 $0.000943
+34.71%
$3,486 $10
Sep 2 $0.000699
-0.14%
$3,462 $4
Aug 26 $0.0007
-0.43%
$3,427 $14
Aug 19 $0.000704
-23.64%
$3,407 $23
Aug 12 $0.00155
+44.81%
$-- $28
Aug 5 $0.00107
+1.42%
$5,076 $2
Jul 29 $0.00105
-46.04%
$4,953 $37
Jul 22 $0.000948
-1.76%
$9,049 $34
Jul 15 $0.000885
-25.13%
$4,440 $52
Jul 8 $0.00118
-8.09%
$5,380 $30
Jul 1 $0.00128
-17.26%
$5,791 $45
Jun 24 $0.00157
-9.87%
$6,863 $95
Jun 17 $0.00215
+21.79%
$-- $76
Jun 10 $0.00151
-37.13%
$7,696 $426
Jun 3 $0.00282
+46.77%
$10,322 $551
May 27 $0.00192
+66.23%
$8,173 $400
May 20 $0.00117
-14.36%
$4,860 $25
May 13 $0.0017
+20.17%
$5,677 $28
May 6 $0.00143
-31.51%
$5,807 $182
Apr 29 $0.00193
+7.58%
$8,478 $153
Apr 22 $0.00165
+0.55%
$7,200 $58
Apr 15 $0.00172
+0.17%
$6,494 $3
Download