WellNode Historical Data

WEND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00123
+0.00%
$6,885 $0
Dec 15, 2024 $0.00123
+6.61%
$6,880 $4
Dec 14, 2024 $0.00115
+0.00%
$6,449 $0
Dec 13, 2024 $0.00115
-0.17%
$6,444 $3
Dec 12, 2024 $0.00115
+0.17%
$6,445 $10
Dec 11, 2024 $0.00115
-6.28%
$6,434 $0
Dec 10, 2024 $0.00123
+6.60%
$6,860 $4
Dec 9, 2024 $0.00164
-1.51%
$9,140 $20
Dec 8, 2024 $0.00116
-32.05%
$6,487 $2
Dec 7, 2024 $0.00171
+48.44%
$9,537 $1
Dec 6, 2024 $0.00115
-9.29%
$6,417 $28
Dec 5, 2024 $0.00127
-32.12%
$7,065 $31
Dec 4, 2024 $0.00187
+60.88%
$10,395 $36
Dec 3, 2024 $0.0026
+149.52%
$14,399 $2
Dec 2, 2024 $0.00104
+0.58%
$5,764 $380
Dec 1, 2024 $0.00103
-17.35%
$5,723 $26
Nov 30, 2024 $0.00125
+0.48%
$6,915 $0
Nov 29, 2024 $0.00103
-6.01%
$5,697 $31
Nov 28, 2024 $0.0011
-9.48%
$6,054 $2
Nov 27, 2024 $0.00121
+17.54%
$6,680 $1
Nov 26, 2024 $0.00125
+2.20%
$6,874 $0
Nov 25, 2024 $0.00123
+17.32%
$6,725 $1
Nov 24, 2024 $0.00103
-1.24%
$5,661 $31
Nov 23, 2024 $0.00104
+0.10%
$5,654 $31
Nov 22, 2024 $0.00104
+0.00%
$5,712 $12
Nov 21, 2024 $0.00104
-16.55%
$5,705 $1
Nov 20, 2024 $0.00125
+0.00%
$6,827 $0
Nov 19, 2024 $0.00125
+22.65%
$6,819 $21
Nov 18, 2024 $0.00102
-19.37%
$5,552 $11
Nov 17, 2024 $0.00127
+0.00%
$6,877 $1
Nov 16, 2024 $0.00127
+5.42%
$6,868 $0
Nov 15, 2024 $0.0012
-6.90%
$6,507 $35
Nov 14, 2024 $0.00129
+0.00%
$6,981 $1
Nov 13, 2024 $0.00129
+11.99%
$6,962 $1
Nov 12, 2024 $0.00115
+0.09%
$6,217 $1
Nov 11, 2024 $0.00115
+13.97%
$6,203 $13
Nov 10, 2024 $0.00101
-0.10%
$5,436 $0
Nov 9, 2024 $0.00101
+3.17%
$5,434 $7
Nov 8, 2024 $0.000979
-20.92%
$5,261 $13
Nov 7, 2024 $0.00124
+11.63%
$6,644 $17
Nov 6, 2024 $0.00111
+2.59%
$5,943 $6
Nov 5, 2024 $0.0012
+2.22%
$6,401 $0
Nov 4, 2024 $0.00117
-9.58%
$6,254 $0
Nov 3, 2024 $0.00129
+20.71%
$6,908 $2
Nov 2, 2024 $0.00131
+0.00%
$6,989 $4
Nov 1, 2024 $0.00131
-2.31%
$6,980 $2
Oct 31, 2024 $0.00134
-0.59%
$7,136 $2
Oct 30, 2024 $0.00135
-0.66%
$7,169 $18
Oct 29, 2024 $0.00218
+0.00%
$11,587 $10
Oct 28, 2024 $0.00134
-38.24%
$7,107 $28