WellNode Historical Data

WEND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00123
+0.00%
$ 6,885 $ 0
Dec 15, 2024 $ 0.00123
+6.61%
$ 6,880 $ 4
Dec 14, 2024 $ 0.00115
+0.00%
$ 6,449 $ 0
Dec 13, 2024 $ 0.00115
-0.17%
$ 6,444 $ 3
Dec 12, 2024 $ 0.00115
+0.17%
$ 6,445 $ 10
Dec 11, 2024 $ 0.00115
-6.28%
$ 6,434 $ 0
Dec 10, 2024 $ 0.00123
+6.60%
$ 6,860 $ 4
Dec 9, 2024 $ 0.00164
-1.51%
$ 9,140 $ 20
Dec 8, 2024 $ 0.00116
-32.05%
$ 6,487 $ 2
Dec 7, 2024 $ 0.00171
+48.44%
$ 9,537 $ 1
Dec 6, 2024 $ 0.00115
-9.29%
$ 6,417 $ 28
Dec 5, 2024 $ 0.00127
-32.12%
$ 7,065 $ 31
Dec 4, 2024 $ 0.00187
+60.88%
$ 10,395 $ 36
Dec 3, 2024 $ 0.0026
+149.52%
$ 14,399 $ 2
Dec 2, 2024 $ 0.00104
+0.58%
$ 5,764 $ 380
Dec 1, 2024 $ 0.00103
-17.35%
$ 5,723 $ 26
Nov 30, 2024 $ 0.00125
+0.48%
$ 6,915 $ 0
Nov 29, 2024 $ 0.00103
-6.01%
$ 5,697 $ 31
Nov 28, 2024 $ 0.0011
-9.48%
$ 6,054 $ 2
Nov 27, 2024 $ 0.00121
+17.54%
$ 6,680 $ 1
Nov 26, 2024 $ 0.00125
+2.20%
$ 6,874 $ 0
Nov 25, 2024 $ 0.00123
+17.32%
$ 6,725 $ 1
Nov 24, 2024 $ 0.00103
-1.24%
$ 5,661 $ 31
Nov 23, 2024 $ 0.00104
+0.10%
$ 5,654 $ 31
Nov 22, 2024 $ 0.00104
+0.00%
$ 5,712 $ 12
Nov 21, 2024 $ 0.00104
-16.55%
$ 5,705 $ 1
Nov 20, 2024 $ 0.00125
+0.00%
$ 6,827 $ 0
Nov 19, 2024 $ 0.00125
+22.65%
$ 6,819 $ 21
Nov 18, 2024 $ 0.00102
-19.37%
$ 5,552 $ 11
Nov 17, 2024 $ 0.00127
+0.00%
$ 6,877 $ 1
Nov 16, 2024 $ 0.00127
+5.42%
$ 6,868 $ 0
Nov 15, 2024 $ 0.0012
-6.90%
$ 6,507 $ 35
Nov 14, 2024 $ 0.00129
+0.00%
$ 6,981 $ 1
Nov 13, 2024 $ 0.00129
+11.99%
$ 6,962 $ 1
Nov 12, 2024 $ 0.00115
+0.09%
$ 6,217 $ 1
Nov 11, 2024 $ 0.00115
+13.97%
$ 6,203 $ 13
Nov 10, 2024 $ 0.00101
-0.10%
$ 5,436 $ 0
Nov 9, 2024 $ 0.00101
+3.17%
$ 5,434 $ 7
Nov 8, 2024 $ 0.000979
-20.92%
$ 5,261 $ 13
Nov 7, 2024 $ 0.00124
+11.63%
$ 6,644 $ 17
Nov 6, 2024 $ 0.00111
+2.59%
$ 5,943 $ 6
Nov 5, 2024 $ 0.0012
+2.22%
$ 6,401 $ 0
Nov 4, 2024 $ 0.00117
-9.58%
$ 6,254 $ 0
Nov 3, 2024 $ 0.00129
+20.71%
$ 6,908 $ 2
Nov 2, 2024 $ 0.00131
+0.00%
$ 6,989 $ 4
Nov 1, 2024 $ 0.00131
-2.31%
$ 6,980 $ 2
Oct 31, 2024 $ 0.00134
-0.59%
$ 7,136 $ 2
Oct 30, 2024 $ 0.00135
-0.66%
$ 7,169 $ 18
Oct 29, 2024 $ 0.00218
+0.00%
$ 11,587 $ 10
Oct 28, 2024 $ 0.00134
-38.24%
$ 7,107 $ 28