WellNode Historical Data

WEND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00235
+143.52%
$12,429 $120
Oct 26, 2024 $0.000965
-59.67%
$5,097 $12
Oct 25, 2024 $0.00239
+61.14%
$12,623 $19
Oct 24, 2024 $0.001
-32.61%
$5,268 $3
Oct 23, 2024 $0.00148
+6.84%
$7,807 $11
Oct 22, 2024 $0.00139
+48.56%
$7,298 $5
Oct 21, 2024 $0.000935
-36.70%
$4,906 $2
Oct 20, 2024 $0.00148
+61.95%
$7,739 $8
Oct 19, 2024 $0.000912
-38.54%
$4,772 $8
Oct 18, 2024 $0.00148
+0.00%
$7,755 $3
Oct 17, 2024 $0.00148
+0.00%
$7,745 $7
Oct 16, 2024 $0.00148
+63.26%
$7,734 $28
Oct 15, 2024 $0.000909
-13.10%
$4,731 $2
Oct 14, 2024 $0.00105
-29.56%
$5,437 $3
Oct 13, 2024 $0.00106
-33.96%
$5,481 $22
Oct 12, 2024 $0.000861
-53.68%
$4,457 $2
Oct 11, 2024 $0.00186
-25.64%
$9,624 $6
Oct 10, 2024 $0.0025
+199.40%
$12,924 $8
Oct 9, 2024 $0.000835
-47.42%
$4,311 $0
Oct 8, 2024 $0.00159
+90.41%
$8,187 $0.0001
Oct 7, 2024 $0.000834
-47.48%
$4,288 $0.0₅1
Oct 6, 2024 $0.000834
-47.87%
$4,288 $0
Oct 5, 2024 $0.0016
+97.29%
$8,215 $2
Oct 4, 2024 $0.000811
-45.46%
$4,153 $1
Oct 3, 2024 $0.00149
+83.35%
$7,614 $5
Oct 2, 2024 $0.000811
+1.38%
$4,147 $5
Oct 1, 2024 $0.0008
-0.12%
$4,080 $2
Sep 30, 2024 $0.000801
+0.00%
$4,085 $1
Sep 29, 2024 $0.000857
+0.00%
$4,364 $1
Sep 28, 2024 $0.000857
+17.56%
$4,358 $1
Sep 27, 2024 $0.000729
+0.00%
$3,702 $1
Sep 26, 2024 $0.000729
+0.00%
$3,697 $0
Sep 25, 2024 $0.000716
+0.00%
$-- $0
Sep 24, 2024 $0.000716
-22.00%
$3,621 $0
Sep 23, 2024 $0.000716
+3.47%
$3,616 $1
Sep 22, 2024 $0.000692
+0.00%
$3,490 $0
Sep 21, 2024 $0.000692
-1.00%
$3,485 $0
Sep 20, 2024 $0.000699
-3.45%
$3,516 $0
Sep 19, 2024 $0.000724
-23.71%
$3,636 $7
Sep 18, 2024 $0.000701
-29.90%
$3,516 $0
Sep 17, 2024 $0.001
+42.86%
$5,008 $1
Sep 16, 2024 $0.0007
+0.14%
$3,501 $0
Sep 15, 2024 $0.000699
-25.87%
$3,486 $0
Sep 14, 2024 $0.000943
+0.00%
$4,703 $5
Sep 13, 2024 $0.000943
+34.52%
$4,696 $1
Sep 12, 2024 $0.000701
-39.04%
$3,486 $0
Sep 11, 2024 $0.00115
+4.55%
$5,711 $1
Sep 10, 2024 $0.0011
+57.14%
$5,455 $1
Sep 9, 2024 $0.00118
+69.00%
$5,858 $2
Sep 8, 2024 $0.0007
+0.14%
$3,462 $4