WellNode Historical Data

WEND Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000699
-14.76%
$3,452 $0
Sep 6, 2024 $0.00082
+16.98%
$4,043 $4
Sep 5, 2024 $0.000701
+0.00%
$3,452 $0.0₅1
Sep 4, 2024 $0.000701
+0.14%
$3,447 $0
Sep 3, 2024 $0.0007
+0.00%
$3,437 $0.001
Sep 2, 2024 $0.0007
+0.00%
$3,432 $0
Sep 1, 2024 $0.0007
-22.14%
$3,427 $10
Aug 31, 2024 $0.000899
+27.52%
$4,395 $0
Aug 30, 2024 $0.000705
+0.00%
$3,442 $3
Aug 29, 2024 $0.000705
+0.00%
$3,437 $0
Aug 28, 2024 $0.000705
-26.94%
$3,432 $0.1
Aug 27, 2024 $0.000965
+37.27%
$4,691 $0.01
Aug 26, 2024 $0.000703
+0.00%
$3,412 $1
Aug 25, 2024 $0.000703
-0.14%
$3,407 $0
Aug 24, 2024 $0.000704
-23.48%
$3,407 $0
Aug 23, 2024 $0.00092
+30.68%
$4,446 $4
Aug 22, 2024 $0.000704
-3.69%
$3,397 $0
Aug 21, 2024 $0.000731
+3.84%
$3,522 $3
Aug 20, 2024 $0.000704
-27.35%
$3,387 $3
Aug 19, 2024 $0.000969
+5.10%
$4,656 $12
Aug 17, 2024 $0.00155
+0.00%
$-- $5
Aug 16, 2024 $0.00155
+51.17%
$7,405 $5
Aug 15, 2024 $0.00102
-5.80%
$4,891 $0
Aug 14, 2024 $0.00109
-1.98%
$5,185 $17
Aug 13, 2024 $0.00111
+0.18%
$5,282 $1
Aug 12, 2024 $0.00111
+3.55%
$5,264 $0
Aug 11, 2024 $0.00107
+0.00%
$5,076 $43
Aug 10, 2024 $0.00107
+0.09%
$5,069 $0
Aug 9, 2024 $0.00107
+0.00%
$5,056 $0
Aug 8, 2024 $0.00107
+0.09%
$5,049 $0
Aug 7, 2024 $0.00107
-0.09%
$5,037 $0
Aug 6, 2024 $0.00107
+0.09%
$5,034 $1
Aug 5, 2024 $0.00107
+1.23%
$5,022 $1
Aug 4, 2024 $0.00105
-0.66%
$4,953 $1
Aug 3, 2024 $0.00105
-0.66%
$4,927 $0
Aug 2, 2024 $0.00106
-10.73%
$4,952 $11
Aug 1, 2024 $0.00118
-5.58%
$5,539 $0
Jul 31, 2024 $0.00125
-3.09%
$5,858 $12
Jul 30, 2024 $0.00129
+6.41%
$6,035 $9
Jul 29, 2024 $0.00122
-37.51%
$5,663 $5
Jul 28, 2024 $0.00195
+105.27%
$9,049 $10
Jul 27, 2024 $0.000948
-3.17%
$4,402 $2
Jul 26, 2024 $0.000987
-23.96%
$4,576 $15
Jul 25, 2024 $0.000989
+4.44%
$4,578 $3
Jul 24, 2024 $0.000947
+5.34%
$4,377 $6
Jul 23, 2024 $0.000899
-7.32%
$4,149 $7
Jul 22, 2024 $0.00097
+0.52%
$4,470 $1
Jul 21, 2024 $0.000965
-0.31%
$4,440 $0
Jul 20, 2024 $0.000885
+0.11%
$4,066 $11
Jul 19, 2024 $0.000884
-0.45%
$4,055 $6