WellNode Historical Data

WEND Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.00117
-0.68%
$4,911 $0
May 24, 2024 $0.00118
-11.50%
$4,936 $0
May 23, 2024 $0.00133
-10.44%
$5,568 $4
May 22, 2024 $0.00148
-4.44%
$6,207 $3
May 21, 2024 $0.00155
+15.45%
$6,484 $15
May 20, 2024 $0.00135
-1.39%
$5,607 $2
May 19, 2024 $0.00136
-10.08%
$5,677 $49
May 18, 2024 $0.0017
+0.35%
$7,049 $0
May 17, 2024 $0.00169
-2.81%
$7,013 $0
May 16, 2024 $0.00174
-0.68%
$7,203 $3
May 15, 2024 $0.00175
+1.74%
$7,241 $21
May 14, 2024 $0.00172
+10.10%
$7,105 $1
May 13, 2024 $0.00189
+33.69%
$7,776 $3
May 12, 2024 $0.00141
-1.19%
$5,807 $13
May 11, 2024 $0.00143
-3.96%
$5,867 $1
May 10, 2024 $0.00149
-15.06%
$6,098 $123
May 9, 2024 $0.00175
+10.60%
$7,167 $34
May 8, 2024 $0.00159
-0.06%
$6,469 $8
May 7, 2024 $0.00159
-23.53%
$6,451 $5
May 6, 2024 $0.00207
-0.67%
$8,436 $11
May 5, 2024 $0.00209
+8.13%
$8,478 $30
May 4, 2024 $0.00193
-5.02%
$7,827 $5
May 3, 2024 $0.00203
+0.00%
$8,226 $25
May 2, 2024 $0.00203
-21.81%
$8,212 $67
May 1, 2024 $0.00257
+26.74%
$10,484 $27
Apr 30, 2024 $0.00203
+7.52%
$8,175 $8
Apr 29, 2024 $0.00189
+5.24%
$7,590 $20
Apr 28, 2024 $0.00179
+8.92%
$7,200 $3
Apr 27, 2024 $0.00165
+0.67%
$6,599 $21
Apr 26, 2024 $0.00164
-0.37%
$6,543 $2
Apr 25, 2024 $0.00164
+1.11%
$6,556 $4
Apr 24, 2024 $0.00162
+0.00%
$6,472 $5
Apr 23, 2024 $0.00162
+0.00%
$6,461 $7
Apr 22, 2024 $0.00162
-0.85%
$6,450 $19
Apr 21, 2024 $0.00164
-4.60%
$6,494 $4
Apr 20, 2024 $0.00172
+0.17%
$6,799 $3
Download