OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.636
+0.00%
$ 6.36 million $ 5,165
Aug 10, 9 PM $ 0.636
+0.00%
$ 6.36 million $ 5,163
Aug 10, 7 PM $ 0.634
+0.00%
$ 6.34 million $ 5,818
Aug 10, 6 PM $ 0.634
-0.10%
$ 6.34 million $ 5,895
Aug 10, 5 PM $ 0.634
+0.10%
$ 6.34 million $ 5,900
Aug 10, 1 PM $ 0.635
+0.00%
$ 6.35 million $ 5,937
Aug 10, 12 PM $ 0.638
+0.00%
$ 6.38 million $ 5,935
Aug 10, 11 AM $ 0.638
-0.04%
$ 6.38 million $ 5,909
Aug 10, 10 AM $ 0.639
+0.00%
$ 6.39 million $ 6,440
Aug 10, 9 AM $ 0.639
-0.69%
$ 6.39 million $ 6,150
Aug 10, 8 AM $ 0.641
-0.80%
$ 6.41 million $ 5,253
Aug 10, 7 AM $ 0.651
+0.00%
$ 6.51 million $ 4,462
Aug 10, 6 AM $ 0.653
-0.17%
$ 6.53 million $ 4,520
Aug 10, 5 AM $ 0.654
-0.29%
$ 6.54 million $ 4,848
Aug 10, 4 AM $ 0.658
+0.00%
$ 6.58 million $ 5,311
Aug 10, 3 AM $ 0.656
+0.00%
$ 6.56 million $ 6,057
Aug 10, 2 AM $ 0.656
-0.41%
$ 6.56 million $ 7,563
Aug 10, 1 AM $ 0.656
-0.46%
$ 6.56 million $ 8,175
Aug 9, 10 PM $ 0.661
+0.00%
$ 6.61 million $ 8,159
Aug 9, 9 PM $ 0.66
-0.89%
$ 6.6 million $ 8,159
Aug 9, 8 PM $ 0.672
+0.00%
$ 6.72 million $ 7,062
Aug 9, 6 PM $ 0.671
-0.05%
$ 6.71 million $ 6,938
Aug 9, 4 PM $ 0.673
+0.02%
$ 6.73 million $ 6,913
Aug 9, 3 PM $ 0.672
+0.36%
$ 6.72 million $ 6,802
Aug 9, 2 PM $ 0.67
+0.00%
$ 6.7 million $ 7,079
Aug 9, 1 PM $ 0.67
-0.47%
$ 6.7 million $ 7,100
Aug 9, 12 PM $ 0.673
+0.79%
$ 6.73 million $ 6,650
Aug 9, 11 AM $ 0.667
-0.18%
$ 6.67 million $ 6,243
Aug 9, 10 AM $ 0.667
-0.63%
$ 6.67 million $ 5,940
Aug 9, 9 AM $ 0.671
+0.00%
$ 6.71 million $ 5,804
Aug 9, 8 AM $ 0.67
+0.00%
$ 6.7 million $ 5,808
Aug 9, 7 AM $ 0.67
-0.43%
$ 6.7 million $ 5,798
Aug 9, 6 AM $ 0.673
-0.29%
$ 6.73 million $ 5,508
Aug 9, 5 AM $ 0.676
-0.52%
$ 6.76 million $ 4,826
Aug 9, 3 AM $ 0.681
+0.76%
$ 6.81 million $ 4,291
Aug 9, 2 AM $ 0.675
+1.36%
$ 6.75 million $ 2,961
Aug 9, 1 AM $ 0.665
+0.00%
$ 6.65 million $ 1,011
Aug 9, 12 AM $ 0.666
-0.02%
$ 6.66 million $ 1,212
Aug 8, 11 PM $ 0.668
+0.00%
$ 6.68 million $ 1,206
Aug 8, 7 PM $ 0.667
-0.04%
$ 6.67 million $ 1,205
Aug 8, 6 PM $ 0.667
+0.00%
$ 6.67 million $ 1,294
Aug 8, 5 PM $ 0.666
+0.00%
$ 6.66 million $ 1,445
Aug 8, 4 PM $ 0.666
+0.12%
$ 6.66 million $ 1,411
Aug 8, 3 PM $ 0.665
-0.08%
$ 6.65 million $ 1,284
Aug 8, 2 PM $ 0.666
-0.12%
$ 6.66 million $ 1,731
Aug 8, 1 PM $ 0.668
-0.13%
$ 6.68 million $ 1,818
Aug 8, 12 PM $ 0.668
-0.18%
$ 6.68 million $ 2,082
Aug 8, 10 AM $ 0.668
-0.14%
$ 6.68 million $ 2,082
Aug 8, 9 AM $ 0.669
-0.04%
$ 6.69 million $ 2,169
Aug 8, 8 AM $ 0.669
+0.00%
$ 6.69 million $ 2,091