OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.889
-0.30%
$ 8.89 million $ 6,266
Apr 27, 12 AM $ 0.892
-0.05%
$ 8.92 million $ 6,106
Apr 26, 11 PM $ 0.892
-0.40%
$ 8.92 million $ 5,927
Apr 26, 10 PM $ 0.891
-0.14%
$ 8.91 million $ 5,897
Apr 26, 9 PM $ 0.893
-0.03%
$ 8.93 million $ 5,894
Apr 26, 8 PM $ 0.895
-0.23%
$ 8.95 million $ 5,555
Apr 26, 7 PM $ 0.897
-1.00%
$ 8.97 million $ 5,298
Apr 26, 6 PM $ 0.907
+0.23%
$ 9.07 million $ 3,919
Apr 26, 5 PM $ 0.907
-0.18%
$ 9.07 million $ 4,045
Apr 26, 4 PM $ 0.908
-0.12%
$ 9.08 million $ 4,030
Apr 26, 3 PM $ 0.909
-0.42%
$ 9.09 million $ 3,805
Apr 26, 2 PM $ 0.914
+0.13%
$ 9.14 million $ 3,432
Apr 26, 1 PM $ 0.913
-0.22%
$ 9.13 million $ 3,409
Apr 26, 12 PM $ 0.916
+0.00%
$ 9.16 million $ 3,621
Apr 26, 11 AM $ 0.914
+0.06%
$ 9.14 million $ 3,799
Apr 26, 10 AM $ 0.913
-0.14%
$ 9.13 million $ 3,834
Apr 26, 9 AM $ 0.914
-0.35%
$ 9.14 million $ 3,719
Apr 26, 8 AM $ 0.919
-0.11%
$ 9.19 million $ 3,545
Apr 26, 7 AM $ 0.92
+0.33%
$ 9.2 million $ 3,295
Apr 26, 6 AM $ 0.917
+0.07%
$ 9.17 million $ 2,738
Apr 26, 5 AM $ 0.917
+0.15%
$ 9.17 million $ 2,673
Apr 26, 4 AM $ 0.916
+0.04%
$ 9.16 million $ 2,343
Apr 26, 3 AM $ 0.914
+0.04%
$ 9.14 million $ 2,476
Apr 26, 2 AM $ 0.913
+0.08%
$ 9.13 million $ 2,488
Apr 26, 1 AM $ 0.913
+0.04%
$ 9.13 million $ 2,597
Apr 26, 12 AM $ 0.913
+0.01%
$ 9.13 million $ 2,771
Apr 25, 11 PM $ 0.912
-0.02%
$ 9.12 million $ 1,900
Apr 25, 10 PM $ 0.913
+0.05%
$ 9.13 million $ 1,918
Apr 25, 8 PM $ 0.913
+0.12%
$ 9.13 million $ 1,899
Apr 25, 7 PM $ 0.911
+0.00%
$ 9.11 million $ 2,954
Apr 25, 6 PM $ 0.911
-0.10%
$ 9.11 million $ 2,929
Apr 25, 5 PM $ 0.913
-0.11%
$ 9.13 million $ 2,882
Apr 25, 4 PM $ 0.914
-0.03%
$ 9.14 million $ 2,850
Apr 25, 3 PM $ 0.914
+0.00%
$ 9.14 million $ 2,834
Apr 25, 2 PM $ 0.914
+0.01%
$ 9.14 million $ 2,878
Apr 25, 1 PM $ 0.914
-0.29%
$ 9.14 million $ 3,002
Apr 25, 12 PM $ 0.917
-0.08%
$ 9.17 million $ 2,672
Apr 25, 11 AM $ 0.918
+0.19%
$ 9.18 million $ 2,364
Apr 25, 10 AM $ 0.916
+0.10%
$ 9.16 million $ 2,154
Apr 25, 9 AM $ 0.917
-0.33%
$ 9.17 million $ 2,423
Apr 25, 8 AM $ 0.916
+0.04%
$ 9.16 million $ 2,254
Apr 25, 7 AM $ 0.916
+0.15%
$ 9.16 million $ 2,247
Apr 25, 6 AM $ 0.915
+0.00%
$ 9.15 million $ 2,370
Apr 25, 5 AM $ 0.915
-0.09%
$ 9.15 million $ 2,427
Apr 25, 4 AM $ 0.916
+0.01%
$ 9.16 million $ 2,938
Apr 25, 3 AM $ 0.916
-0.10%
$ 9.16 million $ 2,809
Apr 25, 2 AM $ 0.917
-0.10%
$ 9.17 million $ 2,741
Apr 25, 1 AM $ 0.918
-0.11%
$ 9.18 million $ 2,765
Apr 24, 11 PM $ 0.922
+0.12%
$ 9.22 million $ 2,509
Apr 24, 10 PM $ 0.921
-0.05%
$ 9.21 million $ 2,538