OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 1.2
-0.10%
$ 12.05 million $ 15,488
Jun 13, 4 AM $ 1.21
+0.08%
$ 12.06 million $ 14,238
Jun 13, 3 AM $ 1.21
-0.47%
$ 12.05 million $ 14,099
Jun 13, 2 AM $ 1.21
+0.26%
$ 12.11 million $ 14,518
Jun 13, 1 AM $ 1.21
+0.00%
$ 12.1 million $ 16,288
Jun 13, 12 AM $ 1.21
+0.36%
$ 12.09 million $ 16,347
Jun 12, 11 PM $ 1.2
+0.02%
$ 12.05 million $ 16,536
Jun 12, 10 PM $ 1.2
+0.54%
$ 12.04 million $ 16,673
Jun 12, 9 PM $ 1.2
+0.17%
$ 11.98 million $ 15,290
Jun 12, 8 PM $ 1.2
-0.03%
$ 11.96 million $ 15,268
Jun 12, 7 PM $ 1.2
+0.20%
$ 11.96 million $ 15,085
Jun 12, 6 PM $ 1.19
+0.12%
$ 11.94 million $ 15,472
Jun 12, 5 PM $ 1.19
-0.01%
$ 11.92 million $ 14,933
Jun 12, 4 PM $ 1.19
+1.21%
$ 11.93 million $ 15,027
Jun 12, 3 PM $ 1.18
-0.25%
$ 11.79 million $ 13,489
Jun 12, 2 PM $ 1.18
-0.30%
$ 11.82 million $ 13,717
Jun 12, 1 PM $ 1.19
+0.00%
$ 11.85 million $ 15,295
Jun 12, 12 PM $ 1.19
-0.10%
$ 11.85 million $ 16,159
Jun 12, 11 AM $ 1.19
-0.73%
$ 11.87 million $ 16,336
Jun 12, 10 AM $ 1.2
-0.47%
$ 11.96 million $ 16,495
Jun 12, 9 AM $ 1.2
-0.02%
$ 12.02 million $ 17,013
Jun 12, 8 AM $ 1.2
+0.69%
$ 12.02 million $ 20,064
Jun 12, 7 AM $ 1.19
-0.22%
$ 11.94 million $ 22,269
Jun 12, 6 AM $ 1.2
+1.96%
$ 11.97 million $ 20,450
Jun 12, 5 AM $ 1.17
+0.21%
$ 11.74 million $ 19,217
Jun 12, 2 AM $ 1.17
-0.66%
$ 11.75 million $ 20,423
Jun 12, 1 AM $ 1.18
-0.19%
$ 11.82 million $ 18,682
Jun 12, 12 AM $ 1.18
+0.24%
$ 11.85 million $ 19,473
Jun 11, 11 PM $ 1.18
+0.27%
$ 11.81 million $ 19,255
Jun 11, 10 PM $ 1.18
+0.14%
$ 11.78 million $ 19,282
Jun 11, 9 PM $ 1.18
-0.59%
$ 11.77 million $ 19,087
Jun 11, 7 PM $ 1.18
+0.55%
$ 11.82 million $ 18,563
Jun 11, 6 PM $ 1.18
-0.07%
$ 11.76 million $ 19,285
Jun 11, 5 PM $ 1.18
-0.05%
$ 11.77 million $ 19,920
Jun 11, 4 PM $ 1.18
-0.01%
$ 11.77 million $ 19,596
Jun 11, 3 PM $ 1.18
-0.39%
$ 11.77 million $ 19,739
Jun 11, 2 PM $ 1.18
-0.33%
$ 11.82 million $ 19,487
Jun 11, 1 PM $ 1.19
-0.55%
$ 11.86 million $ 18,492
Jun 11, 12 PM $ 1.19
-0.55%
$ 11.94 million $ 17,910
Jun 11, 11 AM $ 1.2
-0.69%
$ 12 million $ 18,497
Jun 11, 10 AM $ 1.21
+0.81%
$ 12.09 million $ 17,473
Jun 11, 9 AM $ 1.2
-0.58%
$ 11.99 million $ 18,267
Jun 11, 8 AM $ 1.21
+1.59%
$ 12.06 million $ 15,237
Jun 11, 7 AM $ 1.19
+0.54%
$ 11.87 million $ 13,753
Jun 11, 6 AM $ 1.18
+0.78%
$ 11.79 million $ 13,077
Jun 11, 5 AM $ 1.17
+0.00%
$ 11.7 million $ 14,131
Jun 11, 4 AM $ 1.17
+0.05%
$ 11.72 million $ 14,683
Jun 11, 3 AM $ 1.17
+1.17%
$ 11.71 million $ 14,119
Jun 11, 2 AM $ 1.16
-0.19%
$ 11.58 million $ 13,777
Jun 11, 1 AM $ 1.16
-1.05%
$ 11.6 million $ 13,948