OSK Historical Data

OSK Page 2
Date Close Price change Market cap Trading volume
5:59 AM $ 1.17
+0.00%
$ 11.71 million $ 6,861
5:24 AM $ 1.17
+0.00%
$ 11.71 million $ 6,847
5:20 AM $ 1.17
+0.00%
$ 11.71 million $ 6,842
5:17 AM $ 1.17
+0.04%
$ 11.7 million $ 6,797
5:15 AM $ 1.17
+0.00%
$ 11.7 million $ 6,797
5:08 AM $ 1.17
+0.00%
$ 11.7 million $ 6,791
4:55 AM $ 1.17
+0.01%
$ 11.7 million $ 6,761
4:54 AM $ 1.17
+0.00%
$ 11.7 million $ 6,693
4:53 AM $ 1.17
+0.03%
$ 11.7 million $ 6,693
4:49 AM $ 1.17
+0.00%
$ 11.69 million $ 6,695
4:48 AM $ 1.17
+0.00%
$ 11.69 million $ 6,574
4:47 AM $ 1.17
-0.04%
$ 11.69 million $ 6,574
4:46 AM $ 1.17
+0.00%
$ 11.69 million $ 6,491
4:45 AM $ 1.17
+0.00%
$ 11.69 million $ 6,491
4:43 AM $ 1.17
+0.00%
$ 11.7 million $ 6,459
4:42 AM $ 1.17
+0.00%
$ 11.7 million $ 6,459
4:40 AM $ 1.17
+0.00%
$ 11.7 million $ 6,435
4:39 AM $ 1.17
+0.00%
$ 11.7 million $ 6,435
4:34 AM $ 1.17
-0.03%
$ 11.7 million $ 6,429
4:33 AM $ 1.17
-0.02%
$ 11.7 million $ 6,395
4:32 AM $ 1.17
+0.00%
$ 11.7 million $ 6,358
4:31 AM $ 1.17
+0.01%
$ 11.7 million $ 6,358
4:30 AM $ 1.17
+0.00%
$ 11.7 million $ 6,357
4:27 AM $ 1.17
+0.05%
$ 11.71 million $ 6,289
4:26 AM $ 1.17
-0.13%
$ 11.71 million $ 6,046
4:25 AM $ 1.17
-0.04%
$ 11.71 million $ 6,046
4:24 AM $ 1.17
-0.12%
$ 11.73 million $ 5,822
4:23 AM $ 1.17
-0.04%
$ 11.73 million $ 5,795
4:22 AM $ 1.18
-0.06%
$ 11.73 million $ 5,571
4:21 AM $ 1.18
-0.05%
$ 11.73 million $ 5,571
4:20 AM $ 1.18
+0.02%
$ 11.73 million $ 5,545
4:19 AM $ 1.18
+0.01%
$ 11.77 million $ 5,297
4:18 AM $ 1.18
-0.02%
$ 11.77 million $ 5,164
4:17 AM $ 1.18
+0.00%
$ 11.77 million $ 4,842
4:16 AM $ 1.18
+0.00%
$ 11.77 million $ 4,842
4:15 AM $ 1.18
+0.07%
$ 11.77 million $ 4,764
4:14 AM $ 1.18
+0.00%
$ 11.76 million $ 4,764
4:13 AM $ 1.17
-0.01%
$ 11.76 million $ 4,306
4:12 AM $ 1.18
+0.00%
$ 11.76 million $ 3,935
4:11 AM $ 1.18
-0.17%
$ 11.76 million $ 3,935
4:09 AM $ 1.18
+0.02%
$ 11.8 million $ 3,883
4:07 AM $ 1.18
+0.00%
$ 11.8 million $ 3,870
4:06 AM $ 1.18
+0.00%
$ 11.8 million $ 3,844
4:05 AM $ 1.18
+0.00%
$ 11.8 million $ 3,827
4:04 AM $ 1.18
+0.01%
$ 11.79 million $ 3,827
4:03 AM $ 1.18
+0.00%
$ 11.79 million $ 3,826
4:02 AM $ 1.18
+0.00%
$ 11.79 million $ 3,746
4:01 AM $ 1.18
+0.00%
$ 11.79 million $ 3,746
4:00 AM $ 1.18
+0.06%
$ 11.79 million $ 3,644
3:58 AM $ 1.18
+0.01%
$ 11.77 million $ 3,633