OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.828
+0.00%
$ 8.34 million $ 77,099
12:43 AM $ 0.828
+0.08%
$ 8.28 million $ 77,096
12:40 AM $ 0.826
+0.00%
$ 8.28 million $ 76,830
12:39 AM $ 0.828
+0.00%
$ 8.28 million $ 76,744
12:37 AM $ 0.831
+0.00%
$ 8.28 million $ 76,846
12:35 AM $ 0.831
+0.00%
$ 8.28 million $ 76,738
12:34 AM $ 0.827
-1.00%
$ 8.27 million $ 75,212
12:33 AM $ 0.839
-0.03%
$ 8.27 million $ 75,949
12:31 AM $ 0.838
+0.01%
$ 8.27 million $ 75,787
12:28 AM $ 0.836
+0.00%
$ 8.36 million $ 75,614
12:27 AM $ 0.836
+0.29%
$ 8.36 million $ 75,612
12:25 AM $ 0.833
+0.00%
$ 8.36 million $ 75,263
12:23 AM $ 0.833
+0.15%
$ 8.33 million $ 75,147
12:22 AM $ 0.832
+0.47%
$ 8.33 million $ 74,846
12:21 AM $ 0.828
+0.13%
$ 8.33 million $ 73,912
12:20 AM $ 0.827
+0.75%
$ 8.33 million $ 73,049
12:18 AM $ 0.821
+0.00%
$ 8.21 million $ 72,665
12:17 AM $ 0.821
+0.27%
$ 8.21 million $ 72,413
12:16 AM $ 0.818
+0.00%
$ 8.21 million $ 72,159
12:15 AM $ 0.818
+0.11%
$ 8.21 million $ 72,130
12:13 AM $ 0.815
+0.00%
$ 8.15 million $ 71,988
12:11 AM $ 0.815
+0.17%
$ 8.15 million $ 71,987
12:10 AM $ 0.813
+0.37%
$ 8.15 million $ 71,900
12:09 AM $ 0.81
+0.01%
$ 8.1 million $ 71,675
12:08 AM $ 0.81
+0.03%
$ 8.1 million $ 71,501
12:07 AM $ 0.809
+0.33%
$ 8.1 million $ 71,083
12:06 AM $ 0.807
+0.58%
$ 8.1 million $ 70,210
12:04 AM $ 0.801
-0.03%
$ 8.01 million $ 69,558
12:03 AM $ 0.801
+0.00%
$ 8.01 million $ 69,646
12:02 AM $ 0.801
+0.00%
$ 8.01 million $ 69,096
12:01 AM $ 0.801
+0.97%
$ 8.01 million $ 68,547
11:41 PM $ 0.791
+0.00%
$ 7.91 million $ 67,858
11:40 PM $ 0.791
+0.00%
$ 7.91 million $ 67,858
11:24 PM $ 0.791
+0.00%
$ 7.91 million $ 67,842
11:23 PM $ 0.791
+0.00%
$ 7.91 million $ 67,842
11:21 PM $ 0.791
+0.00%
$ 7.91 million $ 67,840
11:18 PM $ 0.791
+0.06%
$ 7.91 million $ 67,839
11:17 PM $ 0.788
+0.00%
$ 7.91 million $ 67,557
11:15 PM $ 0.788
-0.02%
$ 7.91 million $ 67,055
11:13 PM $ 0.783
+0.00%
$ 7.83 million $ 66,459
11:12 PM $ 0.78
+0.75%
$ 7.83 million $ 66,436
10:59 PM $ 0.774
+0.00%
$ 7.74 million $ 65,923
10:58 PM $ 0.775
+0.00%
$ 7.74 million $ 65,739
10:56 PM $ 0.775
+0.00%
$ 7.74 million $ 65,705
10:55 PM $ 0.775
+0.00%
$ 7.74 million $ 65,713
10:54 PM $ 0.775
+0.22%
$ 7.75 million $ 65,710
10:53 PM $ 0.773
+0.00%
$ 7.75 million $ 65,565
10:51 PM $ 0.773
-0.06%
$ 7.75 million $ 65,572
10:50 PM $ 0.774
-0.33%
$ 7.75 million $ 65,426
10:48 PM $ 0.776
+0.00%
$ 7.76 million $ 65,437