Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 PM $0.707
+0.00%
$7.08 million $1,902
11:13 PM $0.706
+0.00%
$7.06 million $1,873
11:08 PM $0.706
+0.00%
$7.06 million $1,857
10:27 PM $0.706
+0.00%
$7.06 million $1,819
10:01 PM $0.705
+0.00%
$7.05 million $1,804
8:06 PM $0.705
+0.00%
$7.05 million $1,513
7:58 PM $0.701
+0.00%
$7.01 million $1,417
7:57 PM $0.699
+0.00%
$7.01 million $1,356
6:33 PM $0.699
+0.00%
$6.99 million $1,336
6:21 PM $0.699
+0.00%
$6.99 million $1,231
4:00 PM $0.7
+0.00%
$-- $1,231
2:14 PM $0.7
+0.00%
$-- $1,268
2:02 PM $0.702
+0.00%
$-- $1,254
1:02 PM $0.702
+0.00%
$-- $1,255
12:59 PM $0.702
+0.00%
$-- $1,242
11:58 AM $0.703
+0.00%
$-- $2,036
11:26 AM $0.702
+0.00%
$-- $2,054
10:48 AM $0.702
+0.00%
$-- $2,067
10:24 AM $0.702
+0.00%
$-- $2,066
8:51 AM $0.702
+0.00%
$-- $2,258
7:17 AM $0.701
+0.00%
$-- $3,671
7:16 AM $0.701
+0.00%
$-- $3,671
7:04 AM $0.701
+0.00%
$-- $3,469
6:46 AM $0.704
+0.00%
$-- $3,445
6:40 AM $0.704
-0.07%
$-- $3,409
6:33 AM $0.704
+0.00%
$-- $3,399
5:54 AM $0.705
+0.00%
$-- $3,706
5:52 AM $0.705
+0.00%
$-- $3,706
5:28 AM $0.705
+0.00%
$-- $3,674
4:20 AM $0.704
+0.00%
$-- $3,819
3:55 AM $0.704
+0.00%
$-- $3,789
3:47 AM $0.705
+0.00%
$-- $3,789
3:42 AM $0.705
+0.00%
$-- $3,731
3:38 AM $0.705
+0.00%
$-- $3,705
3:37 AM $0.706
+0.00%
$-- $3,477
3:35 AM $0.709
+0.00%
$-- $3,454
3:14 AM $0.709
+0.00%
$-- $3,555
3:00 AM $0.71
+0.00%
$-- $3,628
1:37 AM $0.71
+0.00%
$-- $4,449
1:02 AM $0.711
+0.00%
$-- $4,397
12:34 AM $0.71
+0.00%
$-- $4,380
12:30 AM $0.71
+0.00%
$-- $4,359
12:29 AM $0.71
+0.00%
$-- $4,331
12:21 AM $0.711
+0.00%
$-- $4,310
12:20 AM $0.711
+0.00%
$-- $4,307
12:08 AM $0.711
+0.00%
$-- $4,293
7:30 PM $0.711
+0.00%
$-- $4,313
6:57 PM $0.712
+0.00%
$-- $4,313
Download