OSK Historical Data

OSK Page 2
Date Close Price change Market cap Trading volume
3:19 PM $ 0.899
+0.00%
$ 8.99 million $ 4,813
3:17 PM $ 0.9
+0.00%
$ 8.99 million $ 4,816
3:16 PM $ 0.9
-0.01%
$ 8.99 million $ 4,753
3:11 PM $ 0.9
+0.07%
$ 9 million $ 4,724
3:10 PM $ 0.9
+0.00%
$ 9 million $ 4,697
2:59 PM $ 0.9
+0.00%
$ 9 million $ 4,636
2:55 PM $ 0.9
+0.00%
$ 9 million $ 4,637
2:49 PM $ 0.9
+0.00%
$ 9 million $ 4,636
2:39 PM $ 0.9
+0.12%
$ 9 million $ 4,563
2:17 PM $ 0.899
+0.00%
$ 8.99 million $ 4,582
2:16 PM $ 0.9
+0.00%
$ 8.99 million $ 4,509
2:08 PM $ 0.899
+0.00%
$ 8.99 million $ 4,641
2:00 PM $ 0.9
+0.00%
$ 9 million $ 4,627
1:53 PM $ 0.9
+0.00%
$ 9 million $ 4,680
1:44 PM $ 0.9
+0.00%
$ 9 million $ 4,687
1:42 PM $ 0.899
+0.00%
$ 9 million $ 4,739
1:41 PM $ 0.899
+0.00%
$ 9 million $ 4,739
1:38 PM $ 0.9
+0.00%
$ 9 million $ 4,810
1:30 PM $ 0.901
+0.00%
$ 8.99 million $ 4,760
1:17 PM $ 0.899
+0.00%
$ 8.99 million $ 4,669
1:10 PM $ 0.898
+0.00%
$ 8.98 million $ 4,869
1:03 PM $ 0.898
+0.00%
$ 8.98 million $ 4,870
12:59 PM $ 0.897
+0.00%
$ 8.97 million $ 4,859
12:51 PM $ 0.895
+0.00%
$ 8.95 million $ 4,859
12:48 PM $ 0.895
+0.10%
$ 8.95 million $ 4,455
12:44 PM $ 0.895
+0.05%
$ 8.95 million $ 4,419
12:43 PM $ 0.894
+0.00%
$ 8.95 million $ 4,419
12:31 PM $ 0.895
+0.00%
$ 8.95 million $ 4,415
12:25 PM $ 0.895
+0.00%
$ 8.95 million $ 4,414
12:16 PM $ 0.895
+0.00%
$ 8.95 million $ 4,395
12:13 PM $ 0.894
+0.00%
$ 8.94 million $ 4,343
12:12 PM $ 0.894
-0.01%
$ 8.94 million $ 4,343
12:07 PM $ 0.894
+0.00%
$ 8.94 million $ 4,358
12:04 PM $ 0.895
+0.00%
$ 8.95 million $ 4,357
11:58 AM $ 0.894
+0.00%
$ 8.94 million $ 4,326
11:39 AM $ 0.892
+0.00%
$ 8.92 million $ 4,294
11:14 AM $ 0.892
+0.00%
$ 8.92 million $ 4,382
11:13 AM $ 0.892
+0.00%
$ 8.92 million $ 4,353
11:12 AM $ 0.892
+0.00%
$ 8.92 million $ 4,353
11:09 AM $ 0.892
+0.00%
$ 8.92 million $ 4,321
10:01 AM $ 0.893
+0.00%
$ 8.93 million $ 3,984
9:53 AM $ 0.893
+0.00%
$ 8.93 million $ 3,992
9:52 AM $ 0.894
+0.00%
$ 8.93 million $ 3,992
9:41 AM $ 0.894
+0.00%
$ 8.94 million $ 4,067
9:39 AM $ 0.894
+0.00%
$ 8.94 million $ 4,067
9:35 AM $ 0.894
+0.00%
$ 8.94 million $ 4,069
9:34 AM $ 0.893
+0.00%
$ 8.93 million $ 4,069
9:30 AM $ 0.893
+0.00%
$ 8.93 million $ 4,065
9:24 AM $ 0.893
+0.00%
$ 8.93 million $ 4,061
9:23 AM $ 0.893
+0.00%
$ 8.93 million $ 4,058