Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $2.8
-9.40%
$28.01 million $11,043
Oct 16, 2025 $3.14
-6.19%
$31.4 million $10,545
Oct 15, 2025 $3.34
+16.86%
$33.37 million $10,368
Oct 14, 2025 $2.96
+1.51%
$29.57 million $8,732
Oct 13, 2025 $2.95
-0.41%
$-- $8,554
Oct 12, 2025 $2.95
+1.82%
$29.51 million $8,187
Oct 11, 2025 $2.9
-7.73%
$28.95 million $6,666
Oct 10, 2025 $3.43
+0.10%
$-- $11,084
Oct 9, 2025 $3.44
-10.51%
$34.39 million $10,195
Oct 8, 2025 $3.8
+4.96%
$37.98 million $9,320
Oct 7, 2025 $3.64
-18.70%
$36.39 million $5,095
Oct 6, 2025 $4.48
-4.17%
$44.76 million $513
Oct 5, 2025 $4.67
+4.07%
$46.74 million $734
Oct 4, 2025 $4.51
-8.82%
$45.06 million $752
Oct 3, 2025 $5.07
-9.30%
$50.77 million $1,076
Oct 2, 2025 $5.59
-12.99%
$55.95 million $1,875
Oct 1, 2025 $6.42
+8.95%
$64.32 million $3,015
Sep 30, 2025 $5.76
-1.03%
$56.97 million $873
Sep 29, 2025 $5.82
-5.44%
$58.21 million $352
Sep 28, 2025 $6.1
+3.15%
$61.59 million $1,287
Sep 27, 2025 $5.83
+51.56%
$58.08 million $1,624
Sep 26, 2025 $3.87
-4.98%
$38.45 million $180
Sep 25, 2025 $4.1
-2.51%
$40.52 million $267
Sep 24, 2025 $4.25
-9.25%
$41.94 million $443
Sep 23, 2025 $4.66
-4.22%
$46.62 million $909
Sep 22, 2025 $4.78
-41.34%
$48.03 million $2,396
Sep 21, 2025 $7.89
-33.69%
$81.79 million $6,296
Sep 20, 2025 $9.26
+271.26%
$124.4 million $7,420
Sep 19, 2025 $2.6
+9.30%
$25.87 million $107
Sep 18, 2025 $2.39
-6.80%
$23.91 million $54
Sep 17, 2025 $2.55
+4.12%
$25.59 million $48
Sep 16, 2025 $2.56
+3.20%
$25.62 million $14
Sep 15, 2025 $2.49
-1.97%
$24.76 million $6
Sep 14, 2025 $2.61
+4.26%
$26.07 million $11
Sep 13, 2025 $2.5
-0.65%
$24.98 million $209
Sep 12, 2025 $2.51
+1.12%
$25.13 million $73
Sep 11, 2025 $2.48
-10.12%
$24.83 million $186
Sep 10, 2025 $2.79
-0.03%
$27.89 million $40
Sep 9, 2025 $2.79
-9.81%
$27.86 million $150
Sep 8, 2025 $3.14
-2.64%
$31.45 million $42
Sep 7, 2025 $3.22
-2.86%
$32.25 million $29
Sep 6, 2025 $3.32
+9.94%
$33.18 million $60
Sep 5, 2025 $2.97
+1.69%
$29.72 million $45
Sep 4, 2025 $2.93
+26.04%
$29.23 million $104
Sep 3, 2025 $2.35
+1.75%
$23.23 million $101
Sep 2, 2025 $2.14
-36.18%
$22.57 million $253
Sep 1, 2025 $3.34
-0.14%
$33.44 million $54
Aug 31, 2025 $3.48
-2.31%
$34.22 million $144
Aug 30, 2025 $3.6
+0.18%
$35.82 million $141
Aug 29, 2025 $3.49
-23.34%
$34.93 million $289