OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.165
+32.56%
$ 1.65 million $ 30,530
Feb 15, 2025 $ 0.123
+1.92%
$ 1.23 million $ 708
Feb 14, 2025 $ 0.12
-0.84%
$ 1.2 million $ 1,659
Feb 13, 2025 $ 0.12
-2.75%
$ 1.2 million $ 2,602
Feb 12, 2025 $ 0.124
+5.40%
$ 1.24 million $ 3,242
Feb 11, 2025 $ 0.117
-5.77%
$ 1.17 million $ 10,261
Feb 10, 2025 $ 0.125
-0.53%
$ 1.25 million $ 1,435
Feb 9, 2025 $ 0.125
-4.56%
$ 1.25 million $ 5,669
Feb 8, 2025 $ 0.131
+8.22%
$ 1.31 million $ 6,922
Feb 7, 2025 $ 0.121
-21.51%
$ 1.21 million $ 201
Feb 6, 2025 $ 0.142
+18.01%
$ 1.42 million $ 532
Feb 5, 2025 $ 0.12
-1.82%
$ 1.2 million $ 390
Feb 4, 2025 $ 0.124
-1.78%
$ 1.24 million $ 1,237
Feb 3, 2025 $ 0.125
-60.24%
$ 1.25 million $ 2,913
Feb 2, 2025 $ 0.299
-11.35%
$ 2.99 million $ 802
Feb 1, 2025 $ 0.346
+1.25%
$ 3.46 million $ 254
Jan 31, 2025 $ 0.363
+30.15%
$ 3.63 million $ 692
Jan 30, 2025 $ 0.257
+121.40%
$ 2.57 million $ 2,491
Jan 29, 2025 $ 0.117
-2.13%
$ 1.17 million $ 433
Jan 28, 2025 $ 0.119
+3.15%
$ 1.19 million $ 1,252
Jan 27, 2025 $ 0.116
-8.91%
$ 1.16 million $ 2,519
Jan 26, 2025 $ 0.127
+6.66%
$ 1.27 million $ 3,132
Jan 25, 2025 $ 0.12
+6.21%
$ 1.2 million $ 2,340
Jan 24, 2025 $ 0.113
+0.12%
$ 1.13 million $ 515
Jan 23, 2025 $ 0.114
-1.03%
$ 1.14 million $ 477
Jan 22, 2025 $ 0.115
-1.49%
$ 1.15 million $ 596
Jan 21, 2025 $ 0.117
+1.11%
$ 1.17 million $ 1,173
Jan 20, 2025 $ 0.115
-2.19%
$ 1.15 million $ 2,594
Jan 19, 2025 $ 0.118
-9.57%
$ 1.18 million $ 9,904
Jan 18, 2025 $ 0.131
-4.24%
$ 1.31 million $ 29,144
Jan 17, 2025 $ 0.136
+21.63%
$ 1.36 million $ 28,331
Jan 16, 2025 $ 0.114
+13.83%
$ 1.14 million $ 15,499
Jan 15, 2025 $ 0.1
-0.39%
$ 1 million $ 42
Jan 14, 2025 $ 0.1
+0.38%
$ 1 million $ 59
Jan 13, 2025 $ 0.0996
-1.54%
$ 995,969 $ 260
Jan 12, 2025 $ 0.101
-0.60%
$ 1.01 million $ 8
Jan 11, 2025 $ 0.102
-0.13%
$ 1.02 million $ 20
Jan 10, 2025 $ 0.101
-0.72%
$ 1.01 million $ 34
Jan 9, 2025 $ 0.102
+0.02%
$ 1.02 million $ 7
Jan 8, 2025 $ 0.101
-0.77%
$ 1.01 million $ 224
Jan 7, 2025 $ 0.102
-2.51%
$ 1.02 million $ 519
Jan 6, 2025 $ 0.105
+0.15%
$ 1.05 million $ 120
Jan 5, 2025 $ 0.105
+1.01%
$ 1.05 million $ 38
Jan 4, 2025 $ 0.104
+0.26%
$ 1.04 million $ 40
Jan 3, 2025 $ 0.104
+0.32%
$ 1.04 million $ 50
Jan 2, 2025 $ 0.104
+0.73%
$ 1.04 million $ 25
Jan 1, 2025 $ 0.104
-0.18%
$ 1.04 million $ 126
Dec 31, 2024 $ 0.105
-0.31%
$ 1.05 million $ 54
Dec 30, 2024 $ 0.104
-0.65%
$ 1.04 million $ 23
Dec 29, 2024 $ 0.105
+0.80%
$ 1.05 million $ 38