OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.104
-0.60%
$ 1.04 million $ 196
Dec 27, 2024 $ 0.105
-0.37%
$ 1.05 million $ 46
Dec 26, 2024 $ 0.105
+0.12%
$ 1.05 million $ 28
Dec 25, 2024 $ 0.105
+0.23%
$ 1.05 million $ 40
Dec 24, 2024 $ 0.104
-0.21%
$ 1.04 million $ 35
Dec 23, 2024 $ 0.104
-0.12%
$ 1.04 million $ 40
Dec 22, 2024 $ 0.104
-0.29%
$ 1.04 million $ 50
Dec 21, 2024 $ 0.105
-0.49%
$ 1.05 million $ 35
Dec 20, 2024 $ 0.104
-1.28%
$ 1.04 million $ 253
Dec 19, 2024 $ 0.106
+0.41%
$ 1.06 million $ 39
Dec 18, 2024 $ 0.106
-0.71%
$ 1.06 million $ 13
Dec 17, 2024 $ 0.106
-0.15%
$ 1.06 million $ 36
Dec 16, 2024 $ 0.107
+0.00%
$ 1.07 million $ 17
Dec 15, 2024 $ 0.107
-0.26%
$ 1.07 million $ 48
Dec 14, 2024 $ 0.107
+0.06%
$ 1.07 million $ 109
Dec 13, 2024 $ 0.106
-0.86%
$ 1.06 million $ 46
Dec 12, 2024 $ 0.107
+0.85%
$ 1.07 million $ 51
Dec 11, 2024 $ 0.107
-1.49%
$ 1.07 million $ 1,225
Dec 10, 2024 $ 0.108
-1.56%
$ 1.08 million $ 109
Dec 9, 2024 $ 0.109
-0.24%
$ 1.09 million $ 260
Dec 8, 2024 $ 0.109
-1.38%
$ 1.09 million $ 137
Dec 7, 2024 $ 0.111
+1.14%
$ 1.11 million $ 421
Dec 6, 2024 $ 0.108
+0.13%
$ 1.08 million $ 87
Dec 5, 2024 $ 0.109
+0.61%
$ 1.09 million $ 306
Dec 4, 2024 $ 0.109
+0.00%
$ -- $ 292
Dec 3, 2024 $ 0.109
+0.14%
$ 1.09 million $ 292
Dec 2, 2024 $ 0.108
-0.09%
$ 1.08 million $ 376
Dec 1, 2024 $ 0.109
+1.09%
$ 1.09 million $ 208
Nov 30, 2024 $ 0.108
-1.08%
$ 1.08 million $ 207
Nov 29, 2024 $ 0.109
-0.21%
$ 1.09 million $ 135
Nov 28, 2024 $ 0.11
+0.67%
$ 1.1 million $ 207
Nov 27, 2024 $ 0.109
-2.82%
$ 1.09 million $ 943
Nov 26, 2024 $ 0.112
-0.04%
$ 1.12 million $ 485
Nov 25, 2024 $ 0.112
+2.88%
$ 1.12 million $ 1,630
Nov 24, 2024 $ 0.109
-0.23%
$ 1.09 million $ 376
Nov 23, 2024 $ 0.109
+1.33%
$ 1.09 million $ 149
Nov 22, 2024 $ 0.108
-0.26%
$ 1.08 million $ 266
Nov 21, 2024 $ 0.107
-0.89%
$ 1.07 million $ 58
Nov 20, 2024 $ 0.108
+0.84%
$ 1.08 million $ 169
Nov 19, 2024 $ 0.107
-0.09%
$ 1.07 million $ 272
Nov 18, 2024 $ 0.107
-0.98%
$ 1.07 million $ 235
Nov 17, 2024 $ 0.108
-0.69%
$ 1.08 million $ 54
Nov 16, 2024 $ 0.109
-0.28%
$ 1.09 million $ 63
Nov 15, 2024 $ 0.108
-1.19%
$ 1.08 million $ 1,082
Nov 14, 2024 $ 0.11
-0.32%
$ 1.1 million $ 96
Nov 13, 2024 $ 0.109
-0.46%
$ 1.09 million $ 90
Nov 12, 2024 $ 0.11
-0.67%
$ 1.1 million $ 161
Nov 11, 2024 $ 0.111
-0.53%
$ 1.11 million $ 274
Nov 10, 2024 $ 0.112
-1.75%
$ 1.12 million $ 212
Nov 9, 2024 $ 0.114
+0.94%
$ 1.14 million $ 291