Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $4.57
+11.35%
$45.72 million $632
Aug 27, 2025 $4.06
+33.77%
$41.37 million $145
Aug 26, 2025 $3.09
+12.97%
$30.27 million $44
Aug 25, 2025 $2.68
-3.65%
$27.43 million $42
Aug 24, 2025 $2.77
-4.17%
$27.87 million $235
Aug 23, 2025 $2.83
+81.69%
$28.6 million $171
Aug 22, 2025 $1.6
+15.84%
$15.58 million $68
Aug 21, 2025 $1.32
+9.56%
$13.53 million $21
Aug 20, 2025 $1.2
+1.62%
$12 million $3
Aug 19, 2025 $1.18
-2.51%
$11.81 million $3
Aug 18, 2025 $1.21
+2.30%
$12.13 million $7
Aug 17, 2025 $1.19
-1.21%
$11.86 million $1
Aug 16, 2025 $1.2
-0.19%
$11.99 million $1
Aug 15, 2025 $1.2
-0.72%
$12.03 million $2
Aug 14, 2025 $1.21
+1.28%
$12.1 million $3
Aug 13, 2025 $1.19
-7.73%
$11.95 million $16
Aug 12, 2025 $1.3
-6.01%
$13.01 million $16
Aug 11, 2025 $1.38
+0.56%
$13.84 million $39
Aug 10, 2025 $1.36
+14.70%
$13.62 million $27
Aug 9, 2025 $1.19
-0.67%
$11.87 million $1
Aug 8, 2025 $1.19
-0.30%
$11.95 million $2
Aug 7, 2025 $1.2
+0.64%
$12.01 million $5
Aug 6, 2025 $1.19
+1.15%
$11.94 million $3
Aug 5, 2025 $1.18
-2.54%
$11.8 million $3
Aug 4, 2025 $1.21
-0.54%
$12.11 million $6
Aug 3, 2025 $1.23
-88.74%
$12.18 million $14
Aug 2, 2025 $15.52
+1.03K%
$86.84 million $15,804
Aug 1, 2025 $2.33
+92.40%
$19.11 million $1,613
Jul 31, 2025 $1.21
-10.83%
$12.11 million $83
Jul 30, 2025 $1.36
+14.00%
$13.57 million $1,104
Jul 29, 2025 $1.19
-1.72%
$11.91 million $1,304
Jul 28, 2025 $1.21
+25.87%
$12.11 million $559
Jul 27, 2025 $0.961
+20.42%
$9.61 million $183
Jul 26, 2025 $0.798
-6.55%
$7.98 million $90
Jul 25, 2025 $0.854
-1.86%
$8.54 million $29
Jul 24, 2025 $0.87
+0.90%
$8.7 million $147
Jul 23, 2025 $0.863
+0.23%
$8.63 million $45
Jul 22, 2025 $0.863
+2.37%
$8.63 million $290
Jul 21, 2025 $0.843
-1.04%
$8.43 million $101
Jul 20, 2025 $0.852
-2.99%
$8.52 million $368
Jul 19, 2025 $0.878
+0.45%
$8.78 million $15
Jul 18, 2025 $0.875
+1.50%
$8.75 million $165
Jul 17, 2025 $0.866
-0.71%
$8.66 million $240
Jul 16, 2025 $0.873
-0.74%
$8.73 million $988
Jul 15, 2025 $0.878
-1.01%
$8.78 million $134
Jul 14, 2025 $0.887
-0.17%
$8.87 million $214
Jul 13, 2025 $0.888
-3.52%
$8.88 million $227
Jul 12, 2025 $0.92
-0.30%
$9.2 million $114
Jul 11, 2025 $0.922
+0.15%
$9.22 million $46
Jun 13, 2025 $0.431
-2.28%
$-- $12