AIGOV Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0₅796
-3.22%
$7,396 $2
Jun 12, 2026 $0.0₅767
-1.13%
$-- $53
Jun 11, 2026 $0.0₅774
+1.37%
$7,193 $53
May 26, 2026 $0.0000119
-1.12%
$-- $13
May 25, 2026 $0.000012
-0.85%
$11,178 $14
May 24, 2026 $0.0000118
+0.05%
$11,005 $14
Mar 20, 2026 $0.0000119
-0.62%
$7,559 $1
Mar 19, 2026 $0.000012
-1.35%
$7,627 $36
Mar 18, 2026 $0.0000121
-6.30%
$7,680 $16
Mar 17, 2026 $0.0000129
-0.64%
$8,191 $79
Mar 16, 2026 $0.0000131
+2.91%
$12,126 $11
Mar 8, 2026 $0.0000157
-1.70%
$-- $3
Mar 7, 2026 $0.000016
+0.16%
$10,108 $10
Mar 2, 2026 $0.00001
+0.00%
$-- $2
Feb 27, 2026 $0.00001
+0.00%
$-- $1
Feb 26, 2026 $0.00001
+0.00%
$6,329 $1
Feb 25, 2026 $0.00001
+0.00%
$6,329 $1
Feb 23, 2026 $0.00001
+0.00%
$6,329 $1
Feb 22, 2026 $0.00001
+0.00%
$6,329 $1
Feb 18, 2026 $0.00002
+0.00%
$12,659 $1
Feb 17, 2026 $0.00002
+0.00%
$12,659 $1
Feb 15, 2026 $0.00002
+0.00%
$12,659 $0
Feb 14, 2026 $0.00002
+0.00%
$12,659 $43
Feb 13, 2026 $0.00002
+0.00%
$12,659 $0.01
Feb 12, 2026 $0.0000153
+2.16%
$-- $0
Feb 11, 2026 $0.000015
-3.00%
$9,482 $107
Feb 6, 2026 $0.00002
+0.00%
$-- $4
Feb 5, 2026 $0.00002
+0.00%
$12,659 $4
Jan 25, 2026 $0.0000249
-0.70%
$-- $25
Jan 24, 2026 $0.0000252
-1.56%
$15,928 $35
Jan 23, 2026 $0.0000256
+0.00%
$16,201 $630
Jan 16, 2026 $0.0000281
-0.10%
$-- $57
Jan 15, 2026 $0.0000282
-0.39%
$17,855 $115
Jan 5, 2026 $0.0000299
+1.64%
$-- $25
Jan 4, 2026 $0.0000294
-1.65%
$18,598 $77
Jan 3, 2026 $0.0000294
+0.61%
$18,620 $71
Jan 2, 2026 $0.0000293
+9.17%
$18,565 $409
Jan 1, 2026 $0.0000268
+0.81%
$16,935 $63
Dec 31, 2025 $0.0000272
-0.53%
$17,220 $5
Dec 30, 2025 $0.0000272
-2.16%
$17,268 $55
Dec 21, 2025 $0.00002
+0.00%
$-- $0
Dec 20, 2025 $0.00002
+0.00%
$12,659 $0
Dec 14, 2025 $0.0000288
-2.45%
$18,202 $1
Dec 13, 2025 $0.0000294
+0.67%
$18,647 $64
Dec 12, 2025 $0.0000293
-5.01%
$18,545 $114
Dec 11, 2025 $0.0000289
-4.59%
$-- $64
Dec 10, 2025 $0.0000305
-0.71%
$19,279 $93
Dec 9, 2025 $0.0000303
-0.04%
$-- $1
Dec 8, 2025 $0.0000302
-0.30%
$19,111 $129
Dec 7, 2025 $0.0000302
-0.89%
$19,134 $83
Download