AIGOV Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000119
-0.62%
$ 7,559 $ 1
Mar 19, 2026 $ 0.000012
-1.35%
$ 7,627 $ 36
Mar 18, 2026 $ 0.0000121
-6.30%
$ 7,680 $ 16
Mar 17, 2026 $ 0.0000129
-0.64%
$ 8,191 $ 79
Mar 16, 2026 $ 0.0000131
+2.91%
$ 12,126 $ 11
Mar 8, 2026 $ 0.0000157
-1.70%
$ -- $ 3
Mar 7, 2026 $ 0.000016
+0.16%
$ 10,108 $ 10
Mar 2, 2026 $ 0.00001
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.00001
+0.00%
$ -- $ 1
Feb 26, 2026 $ 0.00001
+0.00%
$ 6,329 $ 1
Feb 25, 2026 $ 0.00001
+0.00%
$ 6,329 $ 1
Feb 23, 2026 $ 0.00001
+0.00%
$ 6,329 $ 1
Feb 22, 2026 $ 0.00001
+0.00%
$ 6,329 $ 1
Feb 18, 2026 $ 0.00002
+0.00%
$ 12,659 $ 1
Feb 17, 2026 $ 0.00002
+0.00%
$ 12,659 $ 1
Feb 15, 2026 $ 0.00002
+0.00%
$ 12,659 $ 0
Feb 14, 2026 $ 0.00002
+0.00%
$ 12,659 $ 43
Feb 13, 2026 $ 0.00002
+0.00%
$ 12,659 $ 0.01
Feb 12, 2026 $ 0.0000153
+2.16%
$ -- $ 0
Feb 11, 2026 $ 0.000015
-3.00%
$ 9,482 $ 107
Feb 6, 2026 $ 0.00002
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.00002
+0.00%
$ 12,659 $ 4
Jan 25, 2026 $ 0.0000249
-0.70%
$ -- $ 25
Jan 24, 2026 $ 0.0000252
-1.56%
$ 15,928 $ 35
Jan 23, 2026 $ 0.0000256
+0.00%
$ 16,201 $ 630
Jan 16, 2026 $ 0.0000281
-0.10%
$ -- $ 57
Jan 15, 2026 $ 0.0000282
-0.39%
$ 17,855 $ 115
Jan 5, 2026 $ 0.0000299
+1.64%
$ -- $ 25
Jan 4, 2026 $ 0.0000294
-1.65%
$ 18,598 $ 77
Jan 3, 2026 $ 0.0000294
+0.61%
$ 18,620 $ 71
Jan 2, 2026 $ 0.0000293
+9.17%
$ 18,565 $ 409
Jan 1, 2026 $ 0.0000268
+0.81%
$ 16,935 $ 63
Dec 31, 2025 $ 0.0000272
-0.53%
$ 17,220 $ 5
Dec 30, 2025 $ 0.0000272
-2.16%
$ 17,268 $ 55
Dec 21, 2025 $ 0.00002
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 14, 2025 $ 0.0000288
-2.45%
$ 18,202 $ 1
Dec 13, 2025 $ 0.0000294
+0.67%
$ 18,647 $ 64
Dec 12, 2025 $ 0.0000293
-5.01%
$ 18,545 $ 114
Dec 11, 2025 $ 0.0000289
-4.59%
$ -- $ 64
Dec 10, 2025 $ 0.0000305
-0.71%
$ 19,279 $ 93
Dec 9, 2025 $ 0.0000303
-0.04%
$ -- $ 1
Dec 8, 2025 $ 0.0000302
-0.30%
$ 19,111 $ 129
Dec 7, 2025 $ 0.0000302
-0.89%
$ 19,134 $ 83
Dec 6, 2025 $ 0.0000302
+1.53%
$ 19,125 $ 74
Dec 5, 2025 $ 0.0000296
-3.47%
$ 18,767 $ 32
Dec 4, 2025 $ 0.0000327
+0.31%
$ -- $ 20
Dec 3, 2025 $ 0.0000326
+3.44%
$ 20,638 $ 72
Dec 2, 2025 $ 0.0000316
+10.28%
$ 20,003 $ 187
Dec 1, 2025 $ 0.000029
-4.25%
$ -- $ 19
Download