Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGOV Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.0₅796
-3.22%
$7,396 $2
Jun 12, 2026 $0.0₅767
-1.13%
$-- $53
Jun 11, 2026 $0.0₅774
+1.37%
$7,193 $53
May 26, 2026 $0.0000119
-1.12%
$-- $13
May 25, 2026 $0.000012
-0.85%
$11,178 $14
May 24, 2026 $0.0000118
+0.05%
$11,005 $14
Mar 20, 2026 $0.0000119
-0.62%
$7,559 $1
Mar 19, 2026 $0.000012
-1.35%
$7,627 $36
Mar 18, 2026 $0.0000121
-6.30%
$7,680 $16
Mar 17, 2026 $0.0000129
-0.64%
$8,191 $79
Mar 16, 2026 $0.0000131
+2.91%
$12,126 $11
Mar 8, 2026 $0.0000157
-1.70%
$-- $3
Mar 7, 2026 $0.000016
+0.16%
$10,108 $10
Mar 2, 2026 $0.00001
+0.00%
$-- $2
Feb 27, 2026 $0.00001
+0.00%
$-- $1
Feb 26, 2026 $0.00001
+0.00%
$6,329 $1
Feb 25, 2026 $0.00001
+0.00%
$6,329 $1
Feb 23, 2026 $0.00001
+0.00%
$6,329 $1
Feb 22, 2026 $0.00001
+0.00%
$6,329 $1
Feb 18, 2026 $0.00002
+0.00%
$12,659 $1
Feb 17, 2026 $0.00002
+0.00%
$12,659 $1
Feb 15, 2026 $0.00002
+0.00%
$12,659 $0
Feb 14, 2026 $0.00002
+0.00%
$12,659 $43
Feb 13, 2026 $0.00002
+0.00%
$12,659 $0.01
Feb 12, 2026 $0.0000153
+2.16%
$-- $0
Feb 11, 2026 $0.000015
-3.00%
$9,482 $107
Feb 6, 2026 $0.00002
+0.00%
$-- $4
Feb 5, 2026 $0.00002
+0.00%
$12,659 $4
Jan 25, 2026 $0.0000249
-0.70%
$-- $25
Jan 24, 2026 $0.0000252
-1.56%
$15,928 $35
Jan 23, 2026 $0.0000256
+0.00%
$16,201 $630
Jan 16, 2026 $0.0000281
-0.10%
$-- $57
Jan 15, 2026 $0.0000282
-0.39%
$17,855 $115
Jan 5, 2026 $0.0000299
+1.64%
$-- $25
Jan 4, 2026 $0.0000294
-1.65%
$18,598 $77
Jan 3, 2026 $0.0000294
+0.61%
$18,620 $71
Jan 2, 2026 $0.0000293
+9.17%
$18,565 $409
Jan 1, 2026 $0.0000268
+0.81%
$16,935 $63
Dec 31, 2025 $0.0000272
-0.53%
$17,220 $5
Dec 30, 2025 $0.0000272
-2.16%
$17,268 $55
Dec 21, 2025 $0.00002
+0.00%
$-- $0
Dec 20, 2025 $0.00002
+0.00%
$12,659 $0
Dec 14, 2025 $0.0000288
-2.45%
$18,202 $1
Dec 13, 2025 $0.0000294
+0.67%
$18,647 $64
Dec 12, 2025 $0.0000293
-5.01%
$18,545 $114
Dec 11, 2025 $0.0000289
-4.59%
$-- $64
Dec 10, 2025 $0.0000305
-0.71%
$19,279 $93
Dec 9, 2025 $0.0000303
-0.04%
$-- $1
Dec 8, 2025 $0.0000302
-0.30%
$19,111 $129
Dec 7, 2025 $0.0000302
-0.89%
$19,134 $83
Download