AIGOV Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.0₅796
-0.64%
$7,396 $2
Jun 27, 9 PM $0.0₅807
+0.31%
$7,496 $16
Jun 27, 8 PM $0.0₅804
+0.09%
$7,470 $24
Jun 27, 7 PM $0.0₅809
-0.34%
$7,517 $24
Jun 27, 6 PM $0.0₅813
-0.25%
$7,554 $24
Jun 27, 5 PM $0.0₅816
-0.71%
$7,578 $24
Jun 27, 4 PM $0.0₅821
-0.20%
$7,628 $24
Jun 27, 3 PM $0.0₅823
+0.00%
$7,642 $24
Jun 12, 7 AM $0.0₅767
+0.00%
$7,122 $53
Jun 12, 6 AM $0.0₅771
-0.31%
$7,164 $53
Jun 12, 5 AM $0.0₅775
-0.42%
$7,198 $53
Jun 12, 4 AM $0.0₅777
+0.05%
$7,216 $53
Jun 12, 3 AM $0.0₅775
-0.51%
$7,202 $53
Jun 12, 2 AM $0.0₅777
+0.55%
$7,218 $53
Jun 12, 1 AM $0.0₅774
-0.43%
$7,185 $53
Jun 12, 12 AM $0.0₅776
+0.03%
$7,205 $53
Jun 11, 11 PM $0.0₅774
-0.29%
$7,193 $53
Jun 11, 10 PM $0.0₅777
-0.06%
$7,219 $53
Jun 11, 9 PM $0.0₅777
+0.79%
$7,214 $53
Jun 11, 8 PM $0.0₅775
-0.18%
$7,202 $53
Jun 11, 7 PM $0.0₅777
+0.20%
$7,216 $53
Jun 11, 6 PM $0.0₅778
+0.11%
$7,226 $53
Jun 11, 5 PM $0.0₅755
-0.59%
$7,011 $52
Jun 11, 4 PM $0.0₅761
+0.20%
$7,066 $52
Jun 11, 3 PM $0.0₅761
-0.06%
$7,072 $52
Jun 11, 2 PM $0.0₅756
-0.70%
$7,018 $52
Jun 11, 1 PM $0.0₅758
+0.15%
$7,038 $52
Jun 11, 12 PM $0.0₅758
-0.80%
$7,039 $52
May 26, 2 AM $0.0000119
+0.00%
$11,053 $13
May 26, 1 AM $0.000012
+0.14%
$11,112 $13
May 26, 12 AM $0.000012
-0.27%
$11,148 $14
May 25, 11 PM $0.000012
+0.00%
$11,178 $14
May 25, 10 AM $0.000012
+0.14%
$11,130 $13
May 25, 9 AM $0.000012
+0.09%
$11,121 $15
May 25, 8 AM $0.0000121
+0.05%
$11,270 $15
May 25, 7 AM $0.0000121
+0.00%
$11,275 $14
May 24, 11 PM $0.0000118
+0.00%
$11,005 $14
May 24, 8 PM $0.0000118
+0.00%
$10,999 $18
Mar 20, 6 PM $0.0000119
+0.00%
$7,559 $1
Mar 20, 5 PM $0.000012
+0.05%
$7,597 $1
Mar 20, 4 PM $0.000012
-0.16%
$7,623 $10
Mar 20, 3 PM $0.000012
-0.79%
$7,593 $10
Mar 20, 2 PM $0.000012
-0.71%
$7,584 $10
Mar 20, 1 PM $0.0000121
+0.16%
$7,635 $10
Mar 20, 12 PM $0.0000121
+0.42%
$7,645 $10
Mar 20, 11 AM $0.0000121
+0.09%
$7,643 $10
Mar 20, 10 AM $0.000012
-0.06%
$7,605 $10
Mar 20, 9 AM $0.0000121
-0.60%
$7,643 $9
Mar 20, 8 AM $0.0000122
+0.65%
$7,708 $9
Mar 20, 7 AM $0.000012
-0.50%
$7,601 $9
Download