Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGOV Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.0₅796
-0.64%
$7,396 $2
Jun 27, 9 PM $0.0₅807
+0.31%
$7,496 $16
Jun 27, 8 PM $0.0₅804
+0.09%
$7,470 $24
Jun 27, 7 PM $0.0₅809
-0.34%
$7,517 $24
Jun 27, 6 PM $0.0₅813
-0.25%
$7,554 $24
Jun 27, 5 PM $0.0₅816
-0.71%
$7,578 $24
Jun 27, 4 PM $0.0₅821
-0.20%
$7,628 $24
Jun 27, 3 PM $0.0₅823
+0.00%
$7,642 $24
Jun 12, 7 AM $0.0₅767
+0.00%
$7,122 $53
Jun 12, 6 AM $0.0₅771
-0.31%
$7,164 $53
Jun 12, 5 AM $0.0₅775
-0.42%
$7,198 $53
Jun 12, 4 AM $0.0₅777
+0.05%
$7,216 $53
Jun 12, 3 AM $0.0₅775
-0.51%
$7,202 $53
Jun 12, 2 AM $0.0₅777
+0.55%
$7,218 $53
Jun 12, 1 AM $0.0₅774
-0.43%
$7,185 $53
Jun 12, 12 AM $0.0₅776
+0.03%
$7,205 $53
Jun 11, 11 PM $0.0₅774
-0.29%
$7,193 $53
Jun 11, 10 PM $0.0₅777
-0.06%
$7,219 $53
Jun 11, 9 PM $0.0₅777
+0.79%
$7,214 $53
Jun 11, 8 PM $0.0₅775
-0.18%
$7,202 $53
Jun 11, 7 PM $0.0₅777
+0.20%
$7,216 $53
Jun 11, 6 PM $0.0₅778
+0.11%
$7,226 $53
Jun 11, 5 PM $0.0₅755
-0.59%
$7,011 $52
Jun 11, 4 PM $0.0₅761
+0.20%
$7,066 $52
Jun 11, 3 PM $0.0₅761
-0.06%
$7,072 $52
Jun 11, 2 PM $0.0₅756
-0.70%
$7,018 $52
Jun 11, 1 PM $0.0₅758
+0.15%
$7,038 $52
Jun 11, 12 PM $0.0₅758
-0.80%
$7,039 $52
May 26, 2 AM $0.0000119
+0.00%
$11,053 $13
May 26, 1 AM $0.000012
+0.14%
$11,112 $13
May 26, 12 AM $0.000012
-0.27%
$11,148 $14
May 25, 11 PM $0.000012
+0.00%
$11,178 $14
May 25, 10 AM $0.000012
+0.14%
$11,130 $13
May 25, 9 AM $0.000012
+0.09%
$11,121 $15
May 25, 8 AM $0.0000121
+0.05%
$11,270 $15
May 25, 7 AM $0.0000121
+0.00%
$11,275 $14
May 24, 11 PM $0.0000118
+0.00%
$11,005 $14
May 24, 8 PM $0.0000118
+0.00%
$10,999 $18
Download