AIGOV Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000119
+19.43%
$ -- $ 158
Feb 2026 $ 0.00001
-50.00%
$ -- $ 164
Jan 2026 $ 0.0000249
-6.05%
$ -- $ 1,506
Dec 2025 $ 0.0000272
-10.20%
$ 17,220 $ 1,014
Nov 2025 $ 0.0000305
-38.88%
$ 19,443 $ 5,131
Oct 2025 $ 0.000053
-22.74%
$ 33,620 $ 10,785
Sep 2025 $ 0.0000706
-35.63%
$ 43,327 $ 44,873
Aug 2025 $ 0.00011
-54.59%
$ 71,177 $ 198,770
Jul 2025 $ 0.000255
-44.81%
$ 154,616 $ 5.26 million
Jun 2025 $ 0.00051
-94.11%
$ 316,490 $ 60.75 million
May 2025 $ 0.0112
+12.00%
$ 8.19 million $ 6.24 million
Download