AIGOV Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000119
-5.85%
$ -- $ 143
Mar 2 $ 0.000016
+59.70%
$ -- $ 12
Feb 23 $ 0.00001
+0.00%
$ -- $ 3
Feb 16 $ 0.00002
+0.00%
$ 6,329 $ 2
Feb 9 $ 0.00002
+29.50%
$ 12,659 $ 150
Feb 2 $ 0.00002
+0.00%
$ -- $ 8
Jan 19 $ 0.0000252
-1.68%
$ -- $ 665
Jan 12 $ 0.0000281
-0.71%
$ -- $ 172
Jan 5 $ 0.0000299
+1.64%
$ -- $ 25
Dec 29 $ 0.0000294
+5.74%
$ 18,598 $ 603
Dec 15 $ 0.00002
+0.00%
$ -- $ 0
Dec 8 $ 0.0000294
-2.91%
$ 18,202 $ 465
Dec 1 $ 0.0000302
-0.26%
$ 19,134 $ 404
Nov 24 $ 0.0000305
-1.30%
$ 19,443 $ 27
Nov 17 $ 0.0000283
-9.69%
$ 18,948 $ 433
Nov 10 $ 0.0000311
-27.30%
$ 19,702 $ 2,039
Nov 3 $ 0.0000393
-11.23%
$ -- $ 1,770
Oct 27 $ 0.0000504
-13.49%
$ -- $ 3,695
Oct 20 $ 0.0000532
-5.57%
$ -- $ 633
Oct 13 $ 0.0000545
-14.86%
$ -- $ 2,027
Oct 6 $ 0.00002
-72.30%
$ 39,470 $ 2,180
Sep 29 $ 0.0000729
+6.42%
$ 45,651 $ 4,333
Sep 22 $ 0.0000617
-29.60%
$ 43,328 $ 6,074
Sep 15 $ 0.0000915
-8.82%
$ 58,543 $ 6,288
Sep 8 $ 0.0001
-8.93%
$ 64,051 $ 9,905
Sep 1 $ 0.00011
-0.16%
$ 69,879 $ 17,428
Aug 25 $ 0.00011
-32.85%
$ 71,177 $ 33,525
Aug 18 $ 0.000149
+12.18%
$ 102,685 $ 19,137
Aug 11 $ 0.000134
-16.84%
$ 84,578 $ 34,633
Aug 4 $ 0.000161
-48.20%
$ 104,180 $ 72,998
Jul 28 $ 0.000265
-12.57%
$ 197,071 $ 59,514
Jul 21 $ 0.00045
+211.02%
$ 190,991 $ 1.22 million
Jul 14 $ 0.000186
-15.14%
$ 91,355 $ 77,168
Jul 7 $ 0.000247
-30.14%
$ 138,236 $ 76,034
Jun 30 $ 0.00042
-2.36%
$ 223,458 $ 4.24 million
Jun 23 $ 0.00054
+0.02%
$ 322,716 $ 8.17 million
Jun 16 $ 0.000652
-59.01%
$ 341,739 $ 9.89 million
Jun 9 $ 0.00156
-76.46%
$ 1 million $ 15.19 million
Jun 2 $ 0.00642
-39.71%
$ 4.19 million $ 18.57 million
May 26 $ 0.0102
+1.77%
$ 9.99 million $ 14.73 million
Download