AIGOV Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅796
-3.22%
$-- $0
Jun 8 $0.0₅767
+0.37%
$-- $1
May 25 $0.0000119
-1.97%
$-- $0
Mar 16 $0.0000119
-5.85%
$-- $143
Mar 2 $0.000016
+59.70%
$-- $12
Feb 23 $0.00001
+0.00%
$-- $3
Feb 16 $0.00002
+0.00%
$6,329 $2
Feb 9 $0.00002
+29.50%
$12,659 $150
Feb 2 $0.00002
+0.00%
$-- $8
Jan 19 $0.0000252
-1.68%
$-- $665
Jan 12 $0.0000281
-0.71%
$-- $172
Jan 5 $0.0000299
+1.64%
$-- $25
Dec 29 $0.0000294
+5.74%
$18,598 $603
Dec 15 $0.00002
+0.00%
$-- $0
Dec 8 $0.0000294
-2.91%
$18,202 $465
Dec 1 $0.0000302
-0.26%
$19,134 $404
Nov 24 $0.0000305
-1.30%
$19,443 $27
Nov 17 $0.0000283
-9.69%
$18,948 $433
Nov 10 $0.0000311
-27.30%
$19,702 $2,039
Nov 3 $0.0000393
-11.23%
$-- $1,770
Oct 27 $0.0000504
-13.49%
$-- $3,695
Oct 20 $0.0000532
-5.57%
$-- $633
Oct 13 $0.0000545
-14.86%
$-- $2,027
Oct 6 $0.00002
-72.30%
$39,470 $2,180
Sep 29 $0.0000729
+6.42%
$45,651 $4,333
Sep 22 $0.0000617
-29.60%
$43,328 $6,074
Sep 15 $0.0000915
-8.82%
$58,543 $6,288
Sep 8 $0.0001
-8.93%
$64,051 $9,905
Sep 1 $0.00011
-0.16%
$69,879 $17,428
Aug 25 $0.00011
-32.85%
$71,177 $33,525
Aug 18 $0.000149
+12.18%
$102,685 $19,137
Aug 11 $0.000134
-16.84%
$84,578 $34,633
Aug 4 $0.000161
-48.20%
$104,180 $72,998
Jul 28 $0.000265
-12.57%
$197,071 $59,514
Jul 21 $0.00045
+211.02%
$190,991 $1.22 million
Jul 14 $0.000186
-15.14%
$91,355 $77,168
Jul 7 $0.000247
-30.14%
$138,236 $76,034
Jun 30 $0.00042
-2.36%
$223,458 $4.24 million
Jun 23 $0.00054
+0.02%
$322,716 $8.17 million
Jun 16 $0.000652
-59.01%
$341,739 $9.89 million
Jun 9 $0.00156
-76.46%
$1 million $15.19 million
Jun 2 $0.00642
-39.71%
$4.19 million $18.57 million
May 26 $0.0102
+1.77%
$9.99 million $14.73 million
Download