AIGOV Historical Data

OLIVIA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000275
+0.71%
$ 17,420 $ 56
Dec 31, 12 AM $ 0.0000273
-0.24%
$ 17,269 $ 56
Dec 30, 11 PM $ 0.0000273
+0.35%
$ 17,268 $ 56
Dec 30, 10 PM $ 0.0000272
+0.41%
$ 17,229 $ 55
Dec 30, 9 PM $ 0.0000271
-0.02%
$ 17,184 $ 56
Dec 30, 8 PM $ 0.0000273
+0.23%
$ 17,280 $ 56
Dec 30, 7 PM $ 0.0000273
-0.24%
$ 17,267 $ 56
Dec 30, 6 PM $ 0.0000273
-0.22%
$ 17,307 $ 31
Dec 30, 5 PM $ 0.0000276
+0.09%
$ 17,457 $ 32
Dec 30, 4 PM $ 0.0000276
+0.83%
$ 17,501 $ 31
Dec 30, 3 PM $ 0.0000273
-0.18%
$ 17,275 $ 31
Dec 30, 2 PM $ 0.0000278
+0.00%
$ 17,608 $ 32
Dec 21, 4 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 3 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 2 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 1 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 12 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 11 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 10 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 9 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 8 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 7 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 6 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 5 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 4 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 3 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 2 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 1 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 12 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 11 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 10 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 9 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 8 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 7 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 6 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 5 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 4 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 14, 10 PM $ 0.0000288
+0.00%
$ 18,202 $ 1
Dec 14, 9 PM $ 0.0000288
+0.15%
$ 18,224 $ 1
Dec 14, 8 PM $ 0.0000288
-0.15%
$ 18,232 $ 30
Dec 14, 7 PM $ 0.0000288
+0.02%
$ 18,235 $ 30
Dec 14, 6 PM $ 0.0000289
+0.36%
$ 18,267 $ 30
Dec 14, 5 PM $ 0.0000288
-0.44%
$ 18,244 $ 30
Dec 14, 4 PM $ 0.0000289
+0.13%
$ 18,317 $ 30
Dec 14, 3 PM $ 0.0000289
-0.23%
$ 18,268 $ 46
Dec 14, 2 PM $ 0.0000291
+0.33%
$ 18,412 $ 59
Dec 14, 1 PM $ 0.0000291
-0.42%
$ 18,406 $ 60
Dec 14, 12 PM $ 0.0000292
+0.37%
$ 18,477 $ 58
Dec 14, 11 AM $ 0.0000292
-0.15%
$ 18,472 $ 58
Dec 14, 10 AM $ 0.0000292
-0.55%
$ 18,460 $ 59