AIGOV Historical Data

OLIVIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0000289
-0.73%
$ 18,306 $ 89
Dec 11, 2 AM $ 0.0000293
-0.98%
$ 18,522 $ 90
Dec 11, 1 AM $ 0.0000295
-0.59%
$ 18,695 $ 91
Dec 11, 12 AM $ 0.0000302
-0.41%
$ 19,125 $ 93
Dec 10, 11 PM $ 0.0000305
-0.11%
$ 19,279 $ 93
Dec 10, 10 PM $ 0.0000302
-1.45%
$ 19,101 $ 93
Dec 10, 9 PM $ 0.0000307
-1.50%
$ 19,407 $ 96
Dec 10, 8 PM $ 0.0000314
+2.29%
$ 19,861 $ 95
Dec 9, 8 AM $ 0.0000303
+0.17%
$ 19,154 $ 1
Dec 9, 7 AM $ 0.0000301
+0.14%
$ 19,080 $ 50
Dec 9, 6 AM $ 0.0000301
-0.01%
$ 19,048 $ 50
Dec 9, 5 AM $ 0.0000302
+0.14%
$ 19,084 $ 50
Dec 9, 4 AM $ 0.0000304
+0.30%
$ 19,259 $ 53
Dec 9, 3 AM $ 0.0000301
-0.39%
$ 19,059 $ 52
Dec 9, 2 AM $ 0.0000303
+0.55%
$ 19,183 $ 52
Dec 9, 1 AM $ 0.0000302
-0.04%
$ 19,130 $ 52
Dec 9, 12 AM $ 0.0000303
+0.07%
$ 19,177 $ 53
Dec 8, 11 PM $ 0.0000302
-0.77%
$ 19,111 $ 129
Dec 8, 10 PM $ 0.0000304
-0.17%
$ 19,265 $ 179
Dec 8, 9 PM $ 0.0000299
-0.38%
$ 18,938 $ 176
Dec 8, 8 PM $ 0.00003
-0.09%
$ 18,996 $ 175
Dec 8, 7 PM $ 0.0000299
-0.92%
$ 18,926 $ 176
Dec 8, 6 PM $ 0.0000304
+0.50%
$ 19,218 $ 177
Dec 8, 5 PM $ 0.0000305
+0.02%
$ 19,282 $ 191
Dec 8, 4 PM $ 0.0000305
+0.31%
$ 19,309 $ 191
Dec 8, 3 PM $ 0.0000307
-0.74%
$ 19,422 $ 194
Dec 8, 2 PM $ 0.0000311
-0.34%
$ 19,658 $ 201
Dec 8, 1 PM $ 0.000031
+0.35%
$ 19,630 $ 199
Dec 8, 12 PM $ 0.0000309
-0.54%
$ 19,535 $ 215
Dec 8, 11 AM $ 0.0000312
-0.02%
$ 19,734 $ 216
Dec 8, 10 AM $ 0.000031
+0.25%
$ 19,639 $ 215
Dec 8, 9 AM $ 0.000031
+1.23%
$ 19,610 $ 212
Dec 8, 8 AM $ 0.0000306
+0.39%
$ 19,342 $ 211
Dec 8, 7 AM $ 0.0000304
-0.50%
$ 19,245 $ 212
Dec 8, 6 AM $ 0.0000304
-1.73%
$ 19,233 $ 164
Dec 8, 5 AM $ 0.0000308
+1.13%
$ 19,520 $ 162
Dec 8, 4 AM $ 0.0000304
+0.22%
$ 19,218 $ 158
Dec 8, 3 AM $ 0.0000303
+0.03%
$ 19,151 $ 158
Dec 8, 2 AM $ 0.0000302
-0.25%
$ 19,083 $ 158
Dec 8, 1 AM $ 0.0000299
+0.45%
$ 18,936 $ 156
Dec 8, 12 AM $ 0.0000298
-1.55%
$ 18,872 $ 158
Dec 7, 11 PM $ 0.0000302
-0.64%
$ 19,134 $ 83
Dec 7, 10 PM $ 0.0000296
-1.85%
$ 18,733 $ 33
Dec 7, 9 PM $ 0.0000306
-0.41%
$ 19,377 $ 34
Dec 7, 8 PM $ 0.0000307
-0.11%
$ 19,401 $ 34
Dec 7, 7 PM $ 0.0000306
-1.81%
$ 19,391 $ 35
Dec 7, 6 PM $ 0.0000306
+0.43%
$ 19,352 $ 41
Dec 7, 5 PM $ 0.00003
+1.34%
$ 18,995 $ 92
Dec 7, 4 PM $ 0.0000295
+0.93%
$ 18,681 $ 91
Dec 7, 3 PM $ 0.0000292
+0.44%
$ 18,460 $ 90