AIGOV Historical Data

OLIVIA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000295
-0.74%
$ 18,697 $ 88
Dec 7, 1 PM $ 0.0000304
-0.42%
$ 19,241 $ 90
Dec 7, 12 PM $ 0.0000305
+0.34%
$ 19,285 $ 74
Dec 7, 11 AM $ 0.0000304
+0.17%
$ 19,252 $ 74
Dec 7, 10 AM $ 0.0000303
+0.10%
$ 19,175 $ 74
Dec 7, 9 AM $ 0.0000303
-0.27%
$ 19,192 $ 74
Dec 7, 8 AM $ 0.0000303
-0.03%
$ 19,207 $ 74
Dec 7, 7 AM $ 0.0000305
-0.39%
$ 19,278 $ 75
Dec 7, 6 AM $ 0.0000305
-0.17%
$ 19,333 $ 75
Dec 7, 5 AM $ 0.0000305
-0.31%
$ 19,291 $ 75
Dec 7, 4 AM $ 0.0000306
-0.28%
$ 19,360 $ 75
Dec 7, 3 AM $ 0.0000304
-0.59%
$ 19,229 $ 75
Dec 7, 2 AM $ 0.0000305
-0.23%
$ 19,304 $ 75
Dec 7, 1 AM $ 0.0000306
+0.03%
$ 19,360 $ 75
Dec 7, 12 AM $ 0.0000305
-0.12%
$ 19,283 $ 75
Dec 6, 11 PM $ 0.0000302
-0.38%
$ 19,125 $ 74
Dec 6, 10 PM $ 0.0000304
+0.06%
$ 19,242 $ 74
Dec 6, 9 PM $ 0.0000304
+0.00%
$ 19,255 $ 74
Dec 6, 1 PM $ 0.0000298
+0.17%
$ 18,842 $ 3
Dec 6, 12 PM $ 0.0000297
-0.35%
$ 18,794 $ 32
Dec 6, 11 AM $ 0.0000297
+0.28%
$ 18,825 $ 32
Dec 6, 10 AM $ 0.0000297
+0.15%
$ 18,790 $ 32
Dec 6, 9 AM $ 0.0000295
-0.38%
$ 18,690 $ 32
Dec 6, 8 AM $ 0.0000296
-0.28%
$ 18,765 $ 32
Dec 6, 7 AM $ 0.0000298
+0.09%
$ 18,836 $ 32
Dec 6, 6 AM $ 0.0000298
+0.01%
$ -- $ 32
Dec 6, 5 AM $ 0.0000298
-0.05%
$ 18,846 $ 32
Dec 6, 4 AM $ 0.0000298
-0.47%
$ 18,861 $ 32
Dec 6, 3 AM $ 0.0000299
+0.44%
$ 18,951 $ 32
Dec 6, 2 AM $ 0.0000298
-0.22%
$ 18,850 $ 32
Dec 6, 1 AM $ 0.0000299
+0.19%
$ 18,925 $ 32
Dec 6, 12 AM $ 0.0000298
+0.06%
$ 18,848 $ 32
Dec 5, 11 PM $ 0.0000296
-0.18%
$ 18,767 $ 32
Dec 5, 10 PM $ 0.0000296
+0.23%
$ 18,756 $ 32
Dec 5, 9 PM $ 0.0000297
+0.37%
$ 18,801 $ 32
Dec 5, 8 PM $ 0.0000296
+0.09%
$ 18,753 $ 32
Dec 5, 7 PM $ 0.0000295
+0.26%
$ 18,662 $ 32
Dec 5, 6 PM $ 0.0000297
+0.52%
$ 18,780 $ 32
Dec 5, 5 PM $ 0.0000296
+0.00%
$ 18,712 $ 32
Dec 5, 10 AM $ 0.0000307
+0.00%
$ 19,440 $ 19
Dec 4, 4 PM $ 0.0000327
+0.00%
$ 20,680 $ 20
Dec 4, 3 PM $ 0.0000321
+0.12%
$ 20,314 $ 10
Dec 4, 2 PM $ 0.000032
+0.26%
$ 20,244 $ 71
Dec 4, 1 PM $ 0.000032
-0.19%
$ 20,276 $ 71
Dec 4, 12 PM $ 0.0000321
-0.02%
$ 20,313 $ 71
Dec 4, 11 AM $ 0.0000322
-0.21%
$ 20,367 $ 72
Dec 4, 10 AM $ 0.0000323
-0.09%
$ 20,420 $ 72
Dec 4, 9 AM $ 0.0000322
+0.17%
$ 20,394 $ 72
Dec 4, 8 AM $ 0.0000322
-0.08%
$ 20,369 $ 72
Dec 4, 7 AM $ 0.0000322
-0.61%
$ 20,352 $ 72