AIGOV Historical Data

OLIVIA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0000322
+0.07%
$ 20,385 $ 72
Dec 4, 5 AM $ 0.0000323
-0.12%
$ 20,441 $ 72
Dec 4, 4 AM $ 0.0000324
-0.36%
$ 20,517 $ 72
Dec 4, 3 AM $ 0.0000326
-0.42%
$ 20,613 $ 73
Dec 4, 2 AM $ 0.0000326
+0.60%
$ 20,664 $ 72
Dec 4, 1 AM $ 0.0000328
+0.90%
$ 20,736 $ 72
Dec 4, 12 AM $ 0.0000324
-0.41%
$ 20,531 $ 73
Dec 3, 11 PM $ 0.0000326
+0.41%
$ 20,638 $ 72
Dec 3, 10 PM $ 0.0000324
+1.05%
$ 20,525 $ 75
Dec 3, 9 PM $ 0.000032
+0.46%
$ 20,227 $ 74
Dec 3, 8 PM $ 0.0000317
-0.18%
$ 20,070 $ 74
Dec 3, 7 PM $ 0.0000318
-0.12%
$ 20,110 $ 74
Dec 3, 6 PM $ 0.0000319
-0.28%
$ 20,195 $ 76
Dec 3, 5 PM $ 0.0000317
-0.42%
$ 20,089 $ 80
Dec 3, 4 PM $ 0.0000317
-0.60%
$ 20,059 $ 156
Dec 3, 3 PM $ 0.0000319
-0.85%
$ 20,221 $ 158
Dec 3, 2 PM $ 0.0000318
-1.33%
$ 20,114 $ 87
Dec 3, 1 PM $ 0.0000323
+0.45%
$ 20,425 $ 86
Dec 3, 12 PM $ 0.0000321
+0.03%
$ 20,323 $ 139
Dec 3, 11 AM $ 0.000032
-0.22%
$ 20,280 $ 139
Dec 3, 10 AM $ 0.0000322
-0.08%
$ 20,379 $ 139
Dec 3, 9 AM $ 0.0000322
-0.23%
$ 20,399 $ 191
Dec 3, 8 AM $ 0.0000322
-0.13%
$ 20,380 $ 190
Dec 3, 7 AM $ 0.0000323
-0.37%
$ 20,429 $ 191
Dec 3, 6 AM $ 0.0000325
+0.40%
$ 20,575 $ 191
Dec 3, 5 AM $ 0.0000323
+0.14%
$ 20,451 $ 190
Dec 3, 4 AM $ 0.0000319
+0.16%
$ 20,204 $ 188
Dec 3, 3 AM $ 0.0000319
+0.35%
$ 20,164 $ 187
Dec 3, 2 AM $ 0.0000316
+0.47%
$ 20,022 $ 186
Dec 3, 1 AM $ 0.0000314
-0.20%
$ 19,863 $ 185
Dec 3, 12 AM $ 0.0000314
-0.49%
$ 19,854 $ 186
Dec 2, 11 PM $ 0.0000316
-0.42%
$ 20,003 $ 187
Dec 2, 10 PM $ 0.0000322
+0.47%
$ 20,367 $ 189
Dec 2, 9 PM $ 0.000032
-0.07%
$ 20,260 $ 185
Dec 2, 8 PM $ 0.0000321
-0.73%
$ 20,328 $ 187
Dec 2, 7 PM $ 0.0000323
+0.01%
$ 20,455 $ 188
Dec 2, 6 PM $ 0.0000322
+0.37%
$ 20,399 $ 186
Dec 2, 5 PM $ 0.0000322
+2.02%
$ 20,374 $ 188
Dec 2, 4 PM $ 0.0000314
+0.21%
$ 19,866 $ 112
Dec 2, 3 PM $ 0.0000309
+2.19%
$ 19,538 $ 108
Dec 2, 2 PM $ 0.0000298
+0.56%
$ 18,885 $ 106
Dec 2, 1 PM $ 0.0000291
+1.27%
$ 18,398 $ 126
Dec 2, 12 PM $ 0.0000287
+0.15%
$ 18,180 $ 79
Dec 2, 11 AM $ 0.0000286
+0.44%
$ 18,111 $ 102
Dec 2, 10 AM $ 0.0000285
-0.04%
$ 18,015 $ 102
Dec 2, 9 AM $ 0.0000284
+0.10%
$ 17,959 $ 57
Dec 2, 8 AM $ 0.0000284
-0.30%
$ 17,971 $ 58
Dec 2, 7 AM $ 0.0000286
+0.17%
$ 18,094 $ 58
Dec 2, 6 AM $ 0.0000285
+0.34%
$ 18,028 $ 58
Dec 2, 5 AM $ 0.0000284
-0.23%
$ 17,999 $ 58