AIGOV Historical Data

OLIVIA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0000286
+0.51%
$ 18,101 $ 58
Dec 2, 3 AM $ 0.0000284
-0.66%
$ 17,980 $ 58
Dec 2, 2 AM $ 0.0000287
+0.00%
$ 18,139 $ 59
Dec 1, 1 AM $ 0.000029
+0.00%
$ 18,360 $ 19
Dec 1, 12 AM $ 0.0000294
-3.06%
$ 18,590 $ 19
Nov 30, 11 PM $ 0.0000307
-0.69%
$ 19,443 $ 48
Nov 30, 10 PM $ 0.0000309
+0.56%
$ 19,557 $ 47
Nov 30, 9 PM $ 0.0000313
-0.20%
$ 19,788 $ 45
Nov 30, 8 PM $ 0.0000315
+0.26%
$ 19,921 $ 45
Nov 30, 7 PM $ 0.0000316
+1.44%
$ 19,983 $ 45
Nov 30, 5 PM $ 0.0000311
-0.82%
$ 19,672 $ 41
Nov 30, 4 PM $ 0.0000311
-0.13%
$ 19,665 $ 40
Nov 30, 3 PM $ 0.000031
-0.55%
$ 19,590 $ 40
Nov 30, 2 PM $ 0.0000312
-0.01%
$ 19,719 $ 40
Nov 30, 1 PM $ 0.0000311
+1.03%
$ 19,658 $ 40
Nov 30, 12 PM $ 0.0000307
+0.43%
$ 19,452 $ 40
Nov 30, 11 AM $ 0.0000306
-0.49%
$ 19,377 $ 40
Nov 30, 10 AM $ 0.0000306
-0.58%
$ 19,352 $ 40
Nov 30, 9 AM $ 0.0000307
+0.00%
$ 19,423 $ 40
Nov 30, 8 AM $ 0.0000307
+0.18%
$ 19,405 $ 40
Nov 30, 7 AM $ 0.0000306
+0.25%
$ 19,381 $ 40
Nov 30, 6 AM $ 0.0000305
+0.15%
$ 19,304 $ 40
Nov 30, 5 AM $ 0.0000305
+0.00%
$ 19,316 $ 40
Nov 30, 12 AM $ 0.0000305
+0.00%
$ 19,325 $ 10
Nov 29, 11 PM $ 0.0000305
-0.27%
$ 19,276 $ 8
Nov 29, 10 PM $ 0.0000305
-0.24%
$ 19,328 $ 27
Nov 29, 9 PM $ 0.0000305
-0.23%
$ 19,307 $ 47
Nov 29, 8 PM $ 0.0000305
-0.08%
$ 19,284 $ 102
Nov 29, 7 PM $ 0.0000305
+0.15%
$ 19,331 $ 102
Nov 29, 6 PM $ 0.0000305
-0.73%
$ 19,335 $ 103
Nov 29, 5 PM $ 0.0000308
-0.29%
$ 19,502 $ 101
Nov 29, 4 PM $ 0.0000309
+0.23%
$ 19,571 $ 101
Nov 29, 3 PM $ 0.0000309
+0.34%
$ 19,540 $ 100
Nov 29, 2 PM $ 0.0000307
-0.14%
$ 19,447 $ 100
Nov 29, 1 PM $ 0.0000308
+0.07%
$ 19,477 $ 100
Nov 29, 12 PM $ 0.0000308
+1.15%
$ 19,479 $ 99
Nov 29, 11 AM $ 0.0000308
+0.23%
$ 19,482 $ 100
Nov 29, 10 AM $ 0.0000307
+0.07%
$ 19,455 $ 100
Nov 29, 9 AM $ 0.0000308
+0.23%
$ 19,487 $ 100
Nov 29, 8 AM $ 0.0000309
+0.12%
$ 19,561 $ 101
Nov 29, 7 AM $ 0.0000309
+0.32%
$ 19,564 $ 101
Nov 29, 6 AM $ 0.0000309
+0.22%
$ 19,579 $ 102
Nov 29, 5 AM $ 0.0000309
+0.11%
$ 19,564 $ 102
Nov 29, 4 AM $ 0.0000308
-0.10%
$ 19,470 $ 101
Nov 29, 3 AM $ 0.0000308
-0.13%
$ 19,512 $ 102
Nov 29, 2 AM $ 0.0000309
+0.00%
$ 19,583 $ 103
Nov 23, 6 PM $ 0.0000299
+0.96%
$ 18,948 $ 21
Nov 23, 5 PM $ 0.0000297
-1.35%
$ 18,769 $ 53
Nov 23, 4 PM $ 0.00003
+0.57%
$ 18,967 $ 53
Nov 23, 3 PM $ 0.0000294
-0.58%
$ 18,601 $ 52