AIGOV Historical Data

OLIVIA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000297
-0.12%
$ 18,814 $ 53
Nov 23, 1 PM $ 0.0000294
-1.12%
$ 18,631 $ 53
Nov 23, 12 PM $ 0.0000295
+0.20%
$ 18,686 $ 52
Nov 23, 11 AM $ 0.0000292
+0.32%
$ 18,501 $ 52
Nov 23, 10 AM $ 0.0000294
-0.15%
$ 18,598 $ 52
Nov 23, 9 AM $ 0.0000293
+0.00%
$ 18,519 $ 135
Nov 23, 8 AM $ 0.0000292
-0.36%
$ 18,469 $ 135
Nov 23, 7 AM $ 0.0000298
+2.41%
$ 18,879 $ 135
Nov 23, 6 AM $ 0.0000294
-1.16%
$ 18,619 $ 138
Nov 23, 5 AM $ 0.0000295
+0.10%
$ 18,663 $ 119
Nov 23, 4 AM $ 0.0000296
+1.02%
$ 18,704 $ 118
Nov 23, 3 AM $ 0.0000293
-0.64%
$ 18,538 $ 119
Nov 23, 2 AM $ 0.0000292
-0.16%
$ 18,464 $ 134
Nov 23, 1 AM $ 0.0000291
+0.81%
$ 18,392 $ 132
Nov 23, 12 AM $ 0.0000285
+0.34%
$ 18,045 $ 130
Nov 22, 11 PM $ 0.0000284
+0.02%
$ 17,983 $ 126
Nov 22, 10 PM $ 0.0000283
+0.33%
$ 17,894 $ 125
Nov 22, 9 PM $ 0.0000281
-0.06%
$ 17,813 $ 125
Nov 22, 8 PM $ 0.0000283
+0.12%
$ 17,921 $ 126
Nov 22, 7 PM $ 0.0000285
+0.01%
$ 18,007 $ 126
Nov 22, 6 PM $ 0.0000284
-0.93%
$ 17,996 $ 128
Nov 22, 5 PM $ 0.0000288
-0.55%
$ 18,199 $ 98
Nov 22, 4 PM $ 0.0000288
+0.95%
$ 18,213 $ 100
Nov 22, 3 PM $ 0.0000286
+0.46%
$ 18,123 $ 100
Nov 22, 2 PM $ 0.0000285
+0.67%
$ 18,068 $ 99
Nov 21, 8 PM $ 0.0000282
+0.00%
$ 17,829 $ 10
Nov 18, 7 PM $ 0.0000315
+0.00%
$ 19,914 $ 53
Nov 18, 6 PM $ 0.0000314
+0.59%
$ 19,893 $ 52
Nov 18, 5 PM $ 0.0000312
-0.59%
$ 19,769 $ 171
Nov 18, 4 PM $ 0.0000313
+0.56%
$ 19,820 $ 169
Nov 18, 3 PM $ 0.000031
+0.44%
$ 19,616 $ 219
Nov 18, 2 PM $ 0.0000307
+0.18%
$ 19,459 $ 217
Nov 18, 12 PM $ 0.0000307
+0.00%
$ 19,409 $ 217
Nov 18, 11 AM $ 0.0000307
+0.00%
$ 19,434 $ 218
Nov 18, 10 AM $ 0.0000307
+0.36%
$ 19,456 $ 217
Nov 18, 9 AM $ 0.0000307
-0.34%
$ 19,407 $ 218
Nov 18, 8 AM $ 0.0000307
+0.41%
$ 19,438 $ 216
Nov 18, 7 AM $ 0.0000304
+0.27%
$ 19,237 $ 214
Nov 18, 6 AM $ 0.0000305
+0.07%
$ 19,303 $ 215
Nov 18, 5 AM $ 0.0000304
+1.28%
$ 19,229 $ 251
Nov 18, 4 AM $ 0.0000297
-1.48%
$ 18,796 $ 252
Nov 18, 3 AM $ 0.0000297
-0.43%
$ 18,810 $ 249
Nov 18, 2 AM $ 0.0000292
-0.65%
$ 18,508 $ 246
Nov 18, 1 AM $ 0.0000295
+1.08%
$ 18,647 $ 244
Nov 18, 12 AM $ 0.0000292
+0.16%
$ 18,481 $ 244
Nov 17, 11 PM $ 0.0000292
-0.69%
$ 18,470 $ 246
Nov 17, 10 PM $ 0.0000292
+0.38%
$ 18,470 $ 243
Nov 17, 9 PM $ 0.0000292
-0.02%
$ 18,460 $ 196
Nov 17, 5 AM $ 0.0000319
-0.37%
$ 20,168 $ 61
Nov 17, 4 AM $ 0.0000318
-0.12%
$ 20,130 $ 80