AIGOV Historical Data

OLIVIA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0000319
+0.93%
$ 20,163 $ 79
Nov 17, 2 AM $ 0.0000316
-0.05%
$ 19,993 $ 106
Nov 17, 1 AM $ 0.0000316
-0.13%
$ 19,971 $ 106
Nov 17, 12 AM $ 0.0000311
-0.75%
$ 19,664 $ 105
Nov 16, 11 PM $ 0.0000311
+0.17%
$ 19,702 $ 104
Nov 16, 10 PM $ 0.000031
+0.17%
$ 19,642 $ 104
Nov 16, 9 PM $ 0.000031
-0.87%
$ 19,593 $ 105
Nov 16, 8 PM $ 0.0000312
-0.02%
$ 19,773 $ 365
Nov 16, 7 PM $ 0.0000312
+1.18%
$ 19,764 $ 360
Nov 16, 6 PM $ 0.0000314
+1.61%
$ 19,869 $ 361
Nov 16, 5 PM $ 0.0000309
-0.28%
$ 19,541 $ 361
Nov 16, 4 PM $ 0.0000311
-1.77%
$ 19,686 $ 370
Nov 16, 3 PM $ 0.0000319
-0.33%
$ 20,188 $ 374
Nov 16, 2 PM $ 0.0000318
+0.37%
$ 20,121 $ 370
Nov 16, 1 PM $ 0.000032
+0.16%
$ 20,248 $ 373
Nov 16, 12 PM $ 0.0000325
+0.36%
$ 20,594 $ 378
Nov 16, 11 AM $ 0.0000329
-0.49%
$ 20,820 $ 376
Nov 16, 10 AM $ 0.0000331
+0.44%
$ 20,949 $ 376
Nov 16, 9 AM $ 0.0000328
-0.22%
$ 20,729 $ 375
Nov 16, 8 AM $ 0.0000328
-0.08%
$ 20,753 $ 365
Nov 16, 7 AM $ 0.0000327
+1.64%
$ 20,712 $ 358
Nov 16, 6 AM $ 0.0000322
+0.25%
$ 20,352 $ 315
Nov 16, 5 AM $ 0.0000321
+0.19%
$ 20,309 $ 314
Nov 16, 4 AM $ 0.0000321
+0.12%
$ 20,305 $ 295
Nov 16, 3 AM $ 0.000032
-1.43%
$ 20,270 $ 299
Nov 16, 2 AM $ 0.0000323
+1.04%
$ 20,425 $ 267
Nov 16, 1 AM $ 0.0000322
-0.24%
$ 20,360 $ 277
Nov 15, 2 PM $ 0.0000311
+0.09%
$ 19,714 $ 32
Nov 15, 1 PM $ 0.0000312
+0.81%
$ 19,745 $ 841
Nov 15, 12 PM $ 0.0000309
+0.10%
$ 19,569 $ 839
Nov 15, 11 AM $ 0.000031
-1.99%
$ 19,629 $ 869
Nov 15, 10 AM $ 0.0000316
+0.01%
$ 19,989 $ 866
Nov 15, 9 AM $ 0.0000316
+0.03%
$ 19,997 $ 866
Nov 15, 8 AM $ 0.0000318
-0.37%
$ 20,134 $ 875
Nov 15, 7 AM $ 0.000032
+0.25%
$ 20,263 $ 875
Nov 15, 6 AM $ 0.0000321
+0.06%
$ 20,287 $ 878
Nov 15, 5 AM $ 0.000032
+0.55%
$ 20,256 $ 876
Nov 15, 4 AM $ 0.000032
+0.20%
$ 20,268 $ 880
Nov 15, 3 AM $ 0.0000321
+0.46%
$ 20,287 $ 879
Nov 15, 2 AM $ 0.0000314
-1.15%
$ 19,868 $ 874
Nov 15, 1 AM $ 0.0000317
+2.23%
$ 20,043 $ 846
Nov 15, 12 AM $ 0.000031
+0.87%
$ 19,644 $ 840
Nov 14, 11 PM $ 0.0000307
-1.37%
$ 19,424 $ 849
Nov 14, 10 PM $ 0.0000309
-0.32%
$ 19,561 $ 846
Nov 14, 9 PM $ 0.000031
+0.57%
$ 19,646 $ 843
Nov 14, 8 PM $ 0.0000315
+0.00%
$ 19,915 $ 868
Nov 14, 7 PM $ 0.0000315
+1.14%
$ 19,912 $ 858
Nov 14, 6 PM $ 0.0000314
+0.00%
$ 19,856 $ 908
Nov 13, 5 PM $ 0.0000381
+0.00%
$ 24,136 $ 129
Nov 13, 4 PM $ 0.0000384
-0.27%
$ 24,293 $ 130