AIGOV Historical Data

OLIVIA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000039
+1.01%
$ 24,712 $ 179
Nov 13, 2 PM $ 0.0000387
-0.61%
$ 24,469 $ 180
Nov 13, 1 PM $ 0.0000388
-0.31%
$ 24,564 $ 177
Nov 13, 12 PM $ 0.0000388
-0.04%
$ 24,569 $ 177
Nov 13, 11 AM $ 0.0000388
+0.45%
$ 24,556 $ 187
Nov 13, 10 AM $ 0.0000387
+0.43%
$ 24,511 $ 234
Nov 13, 9 AM $ 0.0000385
-0.83%
$ 24,359 $ 235
Nov 13, 8 AM $ 0.0000388
-0.01%
$ 24,528 $ 274
Nov 13, 7 AM $ 0.000039
-0.08%
$ 24,662 $ 276
Nov 13, 6 AM $ 0.0000389
+0.48%
$ 24,625 $ 274
Nov 13, 5 AM $ 0.0000383
-0.09%
$ 24,247 $ 271
Nov 13, 4 AM $ 0.0000384
-0.42%
$ 24,291 $ 272
Nov 13, 3 AM $ 0.0000384
-0.58%
$ 24,330 $ 273
Nov 13, 2 AM $ 0.0000387
+2.16%
$ 24,467 $ 211
Nov 13, 1 AM $ 0.0000381
+0.62%
$ 24,088 $ 420
Nov 13, 12 AM $ 0.000038
+0.34%
$ 24,068 $ 421
Nov 12, 11 PM $ 0.0000379
-0.10%
$ 24,014 $ 701
Nov 12, 10 PM $ 0.000038
-0.50%
$ 24,060 $ 705
Nov 12, 9 PM $ 0.0000382
+0.04%
$ 24,156 $ 704
Nov 12, 8 PM $ 0.0000381
+0.37%
$ 24,083 $ 700
Nov 12, 7 PM $ 0.0000377
-1.13%
$ 23,852 $ 704
Nov 12, 6 PM $ 0.0000381
+0.03%
$ 24,095 $ 703
Nov 12, 5 PM $ 0.0000379
-0.36%
$ 23,964 $ 702
Nov 12, 4 PM $ 0.0000381
-1.93%
$ 24,146 $ 718
Nov 12, 3 PM $ 0.0000393
-0.24%
$ 24,891 $ 678
Nov 12, 2 PM $ 0.00004
-0.04%
$ 25,345 $ 689
Nov 12, 1 PM $ 0.0000396
-0.32%
$ 25,090 $ 684
Nov 12, 12 PM $ 0.0000405
+0.32%
$ 25,612 $ 694
Nov 12, 11 AM $ 0.0000405
+0.41%
$ 25,664 $ 683
Nov 12, 10 AM $ 0.0000394
+0.44%
$ 24,964 $ 616
Nov 12, 9 AM $ 0.0000393
+0.15%
$ 24,854 $ 615
Nov 12, 8 AM $ 0.0000395
+0.02%
$ 24,999 $ 580
Nov 12, 7 AM $ 0.0000395
-0.21%
$ 25,017 $ 582
Nov 12, 6 AM $ 0.0000396
+0.36%
$ 25,044 $ 579
Nov 12, 5 AM $ 0.0000393
+0.50%
$ 24,882 $ 575
Nov 12, 4 AM $ 0.0000392
+0.00%
$ 24,804 $ 579
Nov 11, 12 AM $ 0.0000416
-0.42%
$ 26,346 $ 163
Nov 10, 11 PM $ 0.0000417
+0.29%
$ 26,412 $ 163
Nov 10, 10 PM $ 0.0000413
+0.27%
$ 26,131 $ 161
Nov 10, 9 PM $ 0.0000414
-0.88%
$ 26,208 $ 163
Nov 10, 8 PM $ 0.0000417
+0.00%
$ 26,390 $ 164
Nov 10, 12 PM $ 0.0000423
-0.80%
$ 26,783 $ 151
Nov 10, 11 AM $ 0.0000425
-0.18%
$ 26,920 $ 151
Nov 10, 10 AM $ 0.0000428
-0.20%
$ 27,062 $ 152
Nov 9, 11 AM $ 0.0000393
+0.00%
$ 24,904 $ 28
Nov 9, 10 AM $ 0.0000392
-0.66%
$ 24,839 $ 28
Nov 9, 9 AM $ 0.0000397
+0.23%
$ 25,122 $ 147
Nov 9, 8 AM $ 0.0000397
-0.01%
$ 25,103 $ 147
Nov 9, 7 AM $ 0.0000394
-0.17%
$ 24,919 $ 146
Nov 9, 6 AM $ 0.0000394
+0.11%
$ 24,908 $ 146