AIGOV Historical Data

OLIVIA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0000392
+0.45%
$ 24,814 $ 145
Nov 9, 4 AM $ 0.0000391
+0.86%
$ 24,756 $ 144
Nov 9, 3 AM $ 0.0000389
-0.07%
$ 24,623 $ 144
Nov 9, 2 AM $ 0.0000393
+0.11%
$ 24,860 $ 145
Nov 9, 1 AM $ 0.0000392
+0.16%
$ 24,801 $ 145
Nov 9, 12 AM $ 0.0000391
-0.64%
$ 24,760 $ 146
Nov 8, 11 PM $ 0.0000393
-0.01%
$ 24,879 $ 146
Nov 8, 10 PM $ 0.0000393
-0.22%
$ 24,849 $ 146
Nov 8, 9 PM $ 0.0000393
-0.08%
$ 24,854 $ 146
Nov 6, 4 PM $ 0.0000397
+0.00%
$ 25,113 $ 22
Nov 6, 3 PM $ 0.0000402
-0.70%
$ 25,432 $ 21
Nov 6, 2 PM $ 0.0000406
-0.73%
$ 25,722 $ 224
Nov 6, 1 PM $ 0.0000407
+1.53%
$ 25,781 $ 220
Nov 6, 12 PM $ 0.0000404
-0.33%
$ 25,549 $ 222
Nov 6, 11 AM $ 0.0000404
+0.05%
$ 25,591 $ 250
Nov 6, 10 AM $ 0.0000404
-0.18%
$ 25,597 $ 251
Nov 6, 9 AM $ 0.0000407
+0.63%
$ 25,731 $ 304
Nov 6, 8 AM $ 0.0000405
+0.26%
$ 25,665 $ 304
Nov 6, 7 AM $ 0.0000404
-0.58%
$ 25,543 $ 305
Nov 6, 6 AM $ 0.0000406
+0.13%
$ 25,703 $ 305
Nov 6, 5 AM $ 0.0000408
-1.35%
$ 25,828 $ 311
Nov 6, 4 AM $ 0.0000413
+0.16%
$ 26,169 $ 311
Nov 6, 3 AM $ 0.0000413
+0.43%
$ 26,156 $ 307
Nov 6, 2 AM $ 0.000041
+0.03%
$ 25,921 $ 305
Nov 6, 1 AM $ 0.0000408
-0.24%
$ 25,821 $ 306
Nov 6, 12 AM $ 0.000041
-0.90%
$ 25,974 $ 309
Nov 5, 11 PM $ 0.0000413
+0.12%
$ 26,142 $ 308
Nov 5, 10 PM $ 0.0000411
-0.19%
$ 26,008 $ 502
Nov 5, 9 PM $ 0.0000411
-0.68%
$ 26,033 $ 596
Nov 5, 8 PM $ 0.0000416
+0.60%
$ 26,300 $ 599
Nov 5, 7 PM $ 0.0000414
-0.29%
$ 26,204 $ 603
Nov 5, 6 PM $ 0.0000413
+0.15%
$ 26,138 $ 598
Nov 5, 5 PM $ 0.0000411
+0.47%
$ 25,987 $ 599
Nov 5, 4 PM $ 0.0000404
+0.16%
$ 25,602 $ 592
Nov 5, 3 PM $ 0.0000396
+2.20%
$ 25,057 $ 551
Nov 5, 2 PM $ 0.0000388
-0.54%
$ 24,539 $ 361
Nov 5, 1 PM $ 0.0000386
-0.14%
$ 24,434 $ 358
Nov 5, 12 PM $ 0.0000385
-1.32%
$ 24,376 $ 361
Nov 5, 11 AM $ 0.0000389
+0.75%
$ 24,614 $ 330
Nov 5, 10 AM $ 0.0000389
-0.22%
$ 24,635 $ 333
Nov 5, 9 AM $ 0.0000389
+1.05%
$ 24,653 $ 278
Nov 5, 8 AM $ 0.0000386
-0.96%
$ 24,427 $ 281
Nov 5, 7 AM $ 0.0000391
+0.00%
$ 24,751 $ 313
Nov 5, 6 AM $ 0.0000392
+0.35%
$ 24,829 $ 314
Nov 5, 5 AM $ 0.0000393
+0.30%
$ 24,888 $ 315
Nov 5, 4 AM $ 0.000039
-0.24%
$ 24,662 $ 314
Nov 4, 10 PM $ 0.0000387
+2.48%
$ 24,490 $ 127
Nov 4, 9 PM $ 0.0000383
-1.27%
$ 24,268 $ 613
Nov 4, 8 PM $ 0.000038
-2.72%
$ 24,073 $ 612
Nov 4, 7 PM $ 0.0000396
+1.50%
$ 25,063 $ 611