AIGOV Historical Data

OLIVIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.0000121
-0.33%
$7,635 $9
Mar 20, 5 AM $0.0000121
+0.31%
$7,644 $36
Mar 20, 4 AM $0.0000121
+0.04%
$7,669 $36
Mar 20, 3 AM $0.0000121
+0.31%
$7,654 $36
Mar 20, 2 AM $0.0000121
-0.25%
$7,653 $37
Mar 20, 1 AM $0.0000121
+0.08%
$7,658 $36
Mar 20, 12 AM $0.0000121
+0.28%
$7,628 $36
Mar 19, 11 PM $0.000012
+0.44%
$7,627 $36
Mar 19, 10 PM $0.000012
-0.02%
$7,624 $36
Mar 19, 9 PM $0.0000121
+0.07%
$7,634 $36
Mar 19, 8 PM $0.000012
-0.04%
$7,612 $41
Mar 19, 7 PM $0.000012
+1.24%
$7,613 $41
Mar 19, 6 PM $0.0000119
-0.05%
$7,521 $41
Mar 19, 5 PM $0.000012
-0.31%
$7,597 $41
Mar 19, 4 PM $0.000012
-0.39%
$7,585 $33
Mar 19, 3 PM $0.0000121
+0.52%
$7,665 $33
Mar 19, 2 PM $0.0000121
-0.40%
$7,648 $33
Mar 19, 1 PM $0.0000117
-3.74%
$7,434 $33
Mar 19, 12 PM $0.0000123
-0.47%
$7,757 $33
Mar 19, 11 AM $0.0000124
+0.05%
$7,820 $33
Mar 19, 12 AM $0.0000122
-0.23%
$7,714 $5
Mar 18, 11 PM $0.0000121
-0.36%
$7,680 $16
Mar 18, 10 PM $0.0000122
+0.00%
$7,732 $16
Mar 18, 9 PM $0.0000122
+0.17%
$7,733 $16
Mar 18, 8 PM $0.0000122
-0.21%
$7,694 $11
Mar 18, 7 PM $0.0000122
+0.14%
$7,739 $11
Mar 18, 6 PM $0.0000122
-0.12%
$7,732 $11
Mar 18, 5 PM $0.0000121
+0.13%
$7,662 $11
Mar 18, 4 PM $0.0000121
-0.27%
$7,650 $11
Mar 18, 3 PM $0.0000121
-0.55%
$7,653 $11
Mar 18, 2 PM $0.0000122
-0.51%
$7,735 $11
Mar 18, 1 PM $0.0000123
+0.00%
$-- $11
Mar 18, 12 PM $0.0000124
-0.31%
$7,875 $11
Mar 18, 11 AM $0.0000128
+0.40%
$8,080 $11
Mar 18, 10 AM $0.0000128
-0.01%
$8,089 $11
Mar 18, 9 AM $0.0000128
+0.25%
$8,119 $23
Mar 18, 8 AM $0.0000128
+0.40%
$8,092 $23
Mar 18, 7 AM $0.0000128
-0.31%
$8,073 $23
Mar 18, 6 AM $0.0000128
+0.10%
$8,110 $28
Mar 18, 5 AM $0.0000128
+0.01%
$8,106 $71
Mar 18, 4 AM $0.0000129
-0.41%
$8,155 $75
Mar 18, 3 AM $0.0000129
+0.41%
$8,160 $74
Mar 18, 2 AM $0.0000128
+0.01%
$8,102 $74
Mar 18, 1 AM $0.0000129
+0.19%
$8,133 $89
Mar 18, 12 AM $0.0000129
-0.74%
$8,134 $90
Mar 17, 11 PM $0.0000129
-0.25%
$8,191 $79
Mar 17, 10 PM $0.000013
+0.15%
$8,240 $79
Mar 17, 9 PM $0.000013
+0.35%
$8,217 $79
Mar 17, 8 PM $0.0000129
-0.23%
$8,166 $79
Mar 17, 7 PM $0.000013
-0.17%
$8,216 $79