AIGOV Historical Data

OLIVIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000128
+0.10%
$ 8,110 $ 28
Mar 18, 5 AM $ 0.0000128
+0.01%
$ 8,106 $ 71
Mar 18, 4 AM $ 0.0000129
-0.41%
$ 8,155 $ 75
Mar 18, 3 AM $ 0.0000129
+0.41%
$ 8,160 $ 74
Mar 18, 2 AM $ 0.0000128
+0.01%
$ 8,102 $ 74
Mar 18, 1 AM $ 0.0000129
+0.19%
$ 8,133 $ 89
Mar 18, 12 AM $ 0.0000129
-0.74%
$ 8,134 $ 90
Mar 17, 11 PM $ 0.0000129
-0.25%
$ 8,191 $ 79
Mar 17, 10 PM $ 0.000013
+0.15%
$ 8,240 $ 79
Mar 17, 9 PM $ 0.000013
+0.35%
$ 8,217 $ 79
Mar 17, 8 PM $ 0.0000129
-0.23%
$ 8,166 $ 79
Mar 17, 7 PM $ 0.000013
-0.17%
$ 8,216 $ 79
Mar 17, 6 PM $ 0.000013
+0.67%
$ 8,212 $ 78
Mar 17, 5 PM $ 0.0000129
+0.16%
$ 8,171 $ 78
Mar 17, 4 PM $ 0.0000129
+0.66%
$ 8,150 $ 78
Mar 17, 3 PM $ 0.0000128
-0.14%
$ 8,114 $ 78
Mar 17, 2 PM $ 0.0000128
+0.30%
$ 8,126 $ 78
Mar 17, 1 PM $ 0.0000128
+0.92%
$ 8,108 $ 77
Mar 17, 12 PM $ 0.0000127
-0.04%
$ 8,052 $ 77
Mar 17, 11 AM $ 0.0000127
+0.21%
$ 8,044 $ 77
Mar 17, 10 AM $ 0.0000127
-0.76%
$ 8,069 $ 78
Mar 17, 9 AM $ 0.0000129
-0.81%
$ 8,134 $ 67
Mar 17, 8 AM $ 0.0000129
+0.33%
$ 8,190 $ 67
Mar 17, 7 AM $ 0.0000129
-0.79%
$ 8,163 $ 67
Mar 17, 6 AM $ 0.0000128
+0.05%
$ 8,085 $ 61
Mar 17, 5 AM $ 0.0000128
+0.04%
$ 8,100 $ 18
Mar 17, 4 AM $ 0.0000128
+0.12%
$ 8,102 $ 26
Mar 17, 3 AM $ 0.000013
-0.40%
$ 8,197 $ 27
Mar 17, 2 AM $ 0.000013
-1.64%
$ 8,222 $ 27
Mar 17, 1 AM $ 0.000013
-0.04%
$ 8,218 $ 11
Mar 17, 12 AM $ 0.000013
+0.00%
$ 12,099 $ 11
Mar 16, 9 PM $ 0.0000131
+0.96%
$ 12,126 $ 11
Mar 16, 8 PM $ 0.0000129
+0.58%
$ 12,005 $ 11
Mar 16, 7 PM $ 0.0000129
+0.51%
$ 11,943 $ 11
Mar 16, 6 PM $ 0.0000128
+0.67%
$ 11,899 $ 23
Mar 16, 5 PM $ 0.0000127
+0.39%
$ 11,840 $ 23
Mar 16, 4 PM $ 0.0000127
-0.28%
$ 11,783 $ 23
Mar 16, 3 PM $ 0.0000128
+1.27%
$ 11,859 $ 23
Mar 16, 2 PM $ 0.0000128
+0.14%
$ 11,911 $ 23
Mar 16, 1 PM $ 0.0000128
+0.03%
$ 11,848 $ 82
Mar 16, 12 PM $ 0.0000128
+0.09%
$ 11,860 $ 309
Mar 16, 11 AM $ 0.0000127
+0.10%
$ 11,842 $ 328
Mar 16, 10 AM $ 0.0000127
+0.14%
$ 11,800 $ 327
Mar 8, 1 AM $ 0.0000157
+0.00%
$ 9,932 $ 3
Mar 8, 12 AM $ 0.0000158
-1.28%
$ 9,975 $ 3
Mar 7, 11 PM $ 0.000016
+0.22%
$ 10,108 $ 10
Mar 7, 10 PM $ 0.000016
+0.08%
$ 10,100 $ 10
Mar 2, 8 AM $ 0.00001
+0.00%
$ 9,290 $ 2
Mar 2, 7 AM $ 0.00001
+0.00%
$ 9,290 $ 2
Mar 2, 6 AM $ 0.00001
+0.00%
$ 9,290 $ 2