AIGOV Historical Data

OLIVIA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000391
-1.53%
$ 24,745 $ 621
Nov 4, 5 PM $ 0.0000392
-2.48%
$ 24,811 $ 623
Nov 4, 4 PM $ 0.0000409
-2.29%
$ 25,875 $ 649
Nov 4, 3 PM $ 0.0000421
+0.08%
$ 26,627 $ 652
Nov 4, 2 PM $ 0.0000414
-0.29%
$ 26,198 $ 643
Nov 4, 1 PM $ 0.0000414
-0.23%
$ 26,227 $ 644
Nov 4, 12 PM $ 0.0000415
+0.01%
$ 26,270 $ 649
Nov 4, 11 AM $ 0.0000416
+1.00%
$ 26,322 $ 644
Nov 4, 10 AM $ 0.0000414
+0.55%
$ 26,172 $ 643
Nov 4, 9 AM $ 0.0000409
-0.11%
$ 25,897 $ 685
Nov 4, 8 AM $ 0.0000395
+0.26%
$ 25,021 $ 659
Nov 4, 7 AM $ 0.0000399
-0.29%
$ 25,256 $ 637
Nov 4, 6 AM $ 0.0000405
+0.94%
$ 25,645 $ 638
Nov 4, 5 AM $ 0.0000413
-2.54%
$ 26,140 $ 674
Nov 4, 4 AM $ 0.0000428
-0.26%
$ 27,103 $ 683
Nov 4, 3 AM $ 0.0000424
+0.70%
$ 26,810 $ 1,180
Nov 4, 2 AM $ 0.0000424
+0.14%
$ 26,860 $ 1,186
Nov 4, 1 AM $ 0.0000421
+0.10%
$ 26,650 $ 1,177
Nov 4, 12 AM $ 0.0000418
-0.16%
$ 26,461 $ 1,171
Nov 3, 11 PM $ 0.0000417
-0.14%
$ 26,373 $ 1,167
Nov 3, 10 PM $ 0.0000425
-0.12%
$ 26,907 $ 1,191
Nov 3, 9 PM $ 0.0000422
-0.34%
$ 26,708 $ 566
Nov 3, 8 PM $ 0.0000426
-0.89%
$ 26,966 $ 575
Nov 3, 7 PM $ 0.0000429
-0.69%
$ 27,168 $ 581
Nov 3, 6 PM $ 0.0000434
-0.47%
$ 27,455 $ 586
Nov 3, 5 PM $ 0.0000434
+0.63%
$ 27,474 $ 580
Nov 3, 4 PM $ 0.0000431
+0.54%
$ 27,300 $ 577
Nov 3, 3 PM $ 0.0000449
-0.05%
$ 28,435 $ 604
Nov 3, 2 PM $ 0.0000453
+0.58%
$ 28,700 $ 606
Nov 3, 1 PM $ 0.0000448
-0.45%
$ 28,346 $ 605
Nov 3, 12 PM $ 0.0000451
+0.52%
$ 28,525 $ 597
Nov 3, 11 AM $ 0.0000449
+0.40%
$ 28,423 $ 595
Nov 3, 10 AM $ 0.0000449
+0.94%
$ 28,395 $ 592
Nov 3, 9 AM $ 0.0000447
+1.01%
$ 28,271 $ 541
Nov 3, 8 AM $ 0.0000446
-0.11%
$ 28,214 $ 550
Nov 3, 7 AM $ 0.0000446
+0.63%
$ 28,202 $ 545
Nov 2, 10 AM $ 0.0000493
-0.35%
$ 31,219 $ 61
Nov 2, 9 AM $ 0.0000498
+0.14%
$ 31,517 $ 156
Nov 2, 8 AM $ 0.00005
+0.08%
$ 31,636 $ 156
Nov 2, 7 AM $ 0.0000497
-0.37%
$ 31,474 $ 653
Nov 2, 6 AM $ 0.0000498
-0.03%
$ 31,495 $ 652
Nov 2, 5 AM $ 0.0000499
-1.38%
$ 31,609 $ 668
Nov 2, 4 AM $ 0.0000503
+0.27%
$ 31,852 $ 630
Nov 2, 3 AM $ 0.0000502
-0.26%
$ 31,775 $ 647
Nov 2, 2 AM $ 0.0000502
+0.22%
$ 31,767 $ 645
Nov 2, 1 AM $ 0.0000502
-0.11%
$ 31,761 $ 647
Nov 2, 12 AM $ 0.0000503
-0.50%
$ 31,822 $ 651
Nov 1, 11 PM $ 0.0000504
+0.06%
$ 31,890 $ 648
Nov 1, 10 PM $ 0.0000502
-0.34%
$ 31,748 $ 648
Nov 1, 9 PM $ 0.0000505
-0.25%
$ 31,933 $ 651