AIGOV Historical Data

OLIVIA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0000505
+0.26%
$ 31,954 $ 648
Nov 1, 7 PM $ 0.0000503
+0.04%
$ 31,830 $ 647
Nov 1, 6 PM $ 0.0000502
+1.51%
$ 31,768 $ 668
Nov 1, 5 PM $ 0.0000496
-0.42%
$ 31,376 $ 672
Nov 1, 4 PM $ 0.0000497
+0.24%
$ 31,434 $ 669
Nov 1, 3 PM $ 0.0000496
+0.37%
$ 31,381 $ 667
Nov 1, 2 PM $ 0.0000491
-1.16%
$ 31,097 $ 671
Nov 1, 1 PM $ 0.00005
+0.00%
$ 31,622 $ 670
Oct 31, 10 PM $ 0.0000531
+0.00%
$ 33,620 $ 120
Oct 31, 9 PM $ 0.0000531
-0.43%
$ 33,580 $ 121
Oct 31, 8 PM $ 0.0000534
-0.05%
$ 33,828 $ 223
Oct 31, 7 PM $ 0.0000528
-1.74%
$ 33,425 $ 225
Oct 31, 6 PM $ 0.0000537
+0.25%
$ 33,969 $ 190
Oct 31, 5 PM $ 0.0000527
-0.73%
$ 33,338 $ 188
Oct 31, 4 PM $ 0.0000534
-0.62%
$ 33,779 $ 1,877
Oct 31, 3 PM $ 0.000054
+0.80%
$ 34,157 $ 1,872
Oct 31, 2 PM $ 0.0000534
+0.31%
$ 33,818 $ 1,862
Oct 31, 1 PM $ 0.0000532
-1.58%
$ 33,679 $ 1,890
Oct 31, 12 PM $ 0.0000538
+0.57%
$ 34,037 $ 1,844
Oct 31, 11 AM $ 0.0000532
-0.15%
$ 33,649 $ 1,836
Oct 31, 10 AM $ 0.0000531
-0.21%
$ 33,616 $ 1,835
Oct 31, 9 AM $ 0.0000533
+0.55%
$ 33,709 $ 1,826
Oct 31, 8 AM $ 0.0000526
-0.24%
$ 33,324 $ 1,820
Oct 31, 7 AM $ 0.0000529
+0.26%
$ 33,504 $ 1,821
Oct 31, 6 AM $ 0.0000528
-0.15%
$ 33,429 $ 1,825
Oct 31, 5 AM $ 0.000053
-0.16%
$ 33,545 $ 1,831
Oct 31, 4 AM $ 0.0000539
+0.28%
$ 34,115 $ 1,854
Oct 31, 3 AM $ 0.0000537
+0.47%
$ 34,004 $ 1,790
Oct 31, 2 AM $ 0.0000537
-0.74%
$ 33,984 $ 1,811
Oct 31, 1 AM $ 0.0000541
+0.81%
$ 34,257 $ 1,797
Oct 31, 12 AM $ 0.0000536
+0.29%
$ 33,950 $ 1,790
Oct 30, 11 PM $ 0.0000532
+0.02%
$ 33,663 $ 1,865
Oct 30, 10 PM $ 0.000053
+0.88%
$ 33,564 $ 1,846
Oct 30, 6 AM $ 0.0000649
+0.00%
$ 41,081 $ 130
Oct 30, 6 AM $ 0.0000649
+0.00%
$ 41,081 $ 130
Oct 29, 8 AM $ 0.0000658
+0.00%
$ 41,661 $ 199
Oct 29, 8 AM $ 0.0000658
+0.00%
$ 41,661 $ 199
Oct 29, 7 AM $ 0.0000659
+0.19%
$ 41,733 $ 199
Oct 29, 7 AM $ 0.0000659
+0.19%
$ 41,733 $ 199
Oct 29, 6 AM $ 0.0000657
-0.04%
$ 41,588 $ 294
Oct 29, 6 AM $ 0.0000657
-0.04%
$ 41,588 $ 294
Oct 29, 5 AM $ 0.0000658
+0.35%
$ 41,646 $ 290
Oct 29, 5 AM $ 0.0000658
+0.35%
$ 41,646 $ 290
Oct 29, 4 AM $ 0.0000654
-0.12%
$ 41,413 $ 385
Oct 29, 4 AM $ 0.0000654
-0.12%
$ 41,413 $ 385
Oct 29, 3 AM $ 0.0000655
-0.27%
$ 41,460 $ 490
Oct 29, 3 AM $ 0.0000655
-0.27%
$ 41,460 $ 490
Oct 29, 2 AM $ 0.0000657
+0.47%
$ 41,589 $ 488
Oct 29, 1 AM $ 0.0000654
-0.04%
$ 41,401 $ 488
Oct 29, 12 AM $ 0.0000657
+0.22%
$ 41,609 $ 489