AIGOV Historical Data

OLIVIA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0000656
-0.32%
$ 41,495 $ 491
Oct 28, 10 PM $ 0.0000656
+0.31%
$ 41,499 $ 597
Oct 28, 9 PM $ 0.000065
-0.29%
$ 41,142 $ 605
Oct 28, 8 PM $ 0.0000653
-1.13%
$ 41,356 $ 821
Oct 28, 7 PM $ 0.0000668
-0.79%
$ 42,283 $ 3,488
Oct 28, 6 PM $ 0.0000677
+0.05%
$ 42,868 $ 3,507
Oct 28, 5 PM $ 0.0000676
+0.01%
$ 42,801 $ 3,502
Oct 28, 4 PM $ 0.0000669
-2.19%
$ 42,315 $ 3,541
Oct 28, 3 PM $ 0.0000685
+0.48%
$ 43,333 $ 3,483
Oct 28, 2 PM $ 0.0000692
-0.23%
$ 43,819 $ 3,503
Oct 28, 1 PM $ 0.000069
+0.96%
$ 43,661 $ 3,441
Oct 28, 12 PM $ 0.000068
-0.37%
$ 43,039 $ 3,437
Oct 28, 11 AM $ 0.0000684
+1.98%
$ 43,286 $ 3,377
Oct 28, 10 AM $ 0.0000674
-0.56%
$ 42,649 $ 3,313
Oct 28, 9 AM $ 0.000068
-0.38%
$ 43,052 $ 3,338
Oct 28, 8 AM $ 0.0000679
-0.04%
$ 42,954 $ 3,319
Oct 28, 7 AM $ 0.000069
+0.97%
$ 43,672 $ 3,341
Oct 28, 6 AM $ 0.0000678
-0.04%
$ 42,944 $ 3,220
Oct 28, 5 AM $ 0.0000683
-0.20%
$ 43,200 $ 3,245
Oct 28, 4 AM $ 0.0000683
+1.37%
$ 43,261 $ 3,101
Oct 28, 3 AM $ 0.0000676
+0.18%
$ 42,770 $ 3,095
Oct 28, 2 AM $ 0.0000675
-0.55%
$ 42,697 $ 3,007
Oct 27, 7 PM $ 0.0000579
+0.00%
$ 36,639 $ 285
Oct 27, 6 PM $ 0.000058
+0.10%
$ 36,729 $ 285
Oct 27, 5 PM $ 0.0000581
-0.04%
$ 36,757 $ 291
Oct 27, 4 PM $ 0.0000576
+0.44%
$ 36,463 $ 287
Oct 27, 3 PM $ 0.0000572
+0.33%
$ 36,222 $ 285
Oct 27, 2 PM $ 0.0000569
-0.76%
$ 36,027 $ 287
Oct 27, 1 PM $ 0.0000573
+0.23%
$ 36,297 $ 286
Oct 27, 12 PM $ 0.0000572
-0.10%
$ 36,234 $ 287
Oct 27, 11 AM $ 0.0000572
-0.53%
$ 36,183 $ 288
Oct 27, 10 AM $ 0.0000574
+0.29%
$ 36,346 $ 287
Oct 27, 9 AM $ 0.0000572
-0.38%
$ 36,221 $ 310
Oct 27, 8 AM $ 0.0000577
-0.58%
$ 36,524 $ 314
Oct 27, 7 AM $ 0.0000586
-0.04%
$ 37,068 $ 317
Oct 27, 6 AM $ 0.0000586
+0.03%
$ 37,083 $ 317
Oct 27, 5 AM $ 0.0000587
+0.50%
$ 37,156 $ 316
Oct 27, 4 AM $ 0.0000583
-0.37%
$ 36,905 $ 316
Oct 27, 3 AM $ 0.0000585
-0.04%
$ 37,002 $ 316
Oct 27, 2 AM $ 0.0000587
+0.78%
$ 37,153 $ 315
Oct 26, 10 AM $ 0.0000541
-0.09%
$ 34,254 $ 57
Oct 26, 9 AM $ 0.0000539
+0.24%
$ 34,126 $ 74
Oct 26, 8 AM $ 0.0000537
-0.12%
$ 33,968 $ 74
Oct 26, 7 AM $ 0.0000538
+0.00%
$ 34,054 $ 74
Oct 26, 4 AM $ 0.0000535
+0.23%
$ 33,889 $ 74
Oct 26, 3 AM $ 0.0000534
+0.27%
$ 33,806 $ 89
Oct 26, 2 AM $ 0.0000535
-0.42%
$ 33,869 $ 90
Oct 26, 1 AM $ 0.0000537
-0.13%
$ 34,016 $ 90
Oct 26, 12 AM $ 0.0000537
+0.00%
$ 34,003 $ 90
Oct 24, 11 PM $ 0.0000541
+0.00%
$ 34,233 $ 79