AIGOV Historical Data

OLIVIA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0000532
+0.00%
$ 33,679 $ 99
Oct 24, 2 PM $ 0.0000534
-0.38%
$ 33,796 $ 99
Oct 24, 1 PM $ 0.0000542
-0.01%
$ 34,307 $ 238
Oct 24, 12 PM $ 0.0000539
+0.42%
$ 34,141 $ 235
Oct 24, 11 AM $ 0.0000536
-0.15%
$ 33,922 $ 235
Oct 24, 10 AM $ 0.0000537
-0.45%
$ 33,959 $ 236
Oct 24, 9 AM $ 0.0000541
+0.04%
$ 34,236 $ 237
Oct 24, 8 AM $ 0.0000539
+0.20%
$ 34,104 $ 235
Oct 24, 7 AM $ 0.000054
-0.15%
$ 34,170 $ 237
Oct 24, 6 AM $ 0.000054
-0.15%
$ 34,204 $ 237
Oct 24, 5 AM $ 0.0000541
-0.44%
$ 34,241 $ 238
Oct 24, 4 AM $ 0.0000537
+0.43%
$ 33,992 $ 234
Oct 24, 3 AM $ 0.0000537
-0.24%
$ 34,019 $ 263
Oct 24, 2 AM $ 0.0000538
-0.71%
$ 34,029 $ 264
Oct 24, 1 AM $ 0.0000541
-0.35%
$ 34,220 $ 243
Oct 24, 12 AM $ 0.0000539
+0.20%
$ 34,115 $ 222
Oct 23, 11 PM $ 0.0000538
+0.38%
$ 34,053 $ 222
Oct 23, 10 PM $ 0.0000533
+0.02%
$ 33,713 $ 199
Oct 23, 9 PM $ 0.0000532
-0.52%
$ 33,703 $ 200
Oct 23, 8 PM $ 0.0000541
-0.64%
$ 34,228 $ 165
Oct 23, 7 PM $ 0.0000543
-0.20%
$ 34,393 $ 165
Oct 23, 11 AM $ 0.000054
+0.00%
$ 34,159 $ 54
Oct 22, 2 PM $ 0.000053
-0.10%
$ 33,569 $ 71
Oct 22, 1 PM $ 0.0000534
+0.16%
$ 33,798 $ 231
Oct 22, 12 PM $ 0.0000535
+0.50%
$ 33,836 $ 231
Oct 22, 11 AM $ 0.0000533
+1.08%
$ 33,721 $ 229
Oct 22, 10 AM $ 0.0000529
+0.15%
$ 33,480 $ 219
Oct 22, 9 AM $ 0.0000529
-0.51%
$ 33,455 $ 246
Oct 22, 8 AM $ 0.0000539
-0.12%
$ 34,104 $ 255
Oct 22, 7 AM $ 0.0000538
+1.24%
$ 34,039 $ 268
Oct 22, 6 AM $ 0.0000531
-0.03%
$ 33,586 $ 267
Oct 22, 5 AM $ 0.0000532
-0.43%
$ 33,689 $ 269
Oct 22, 4 AM $ 0.0000534
+0.28%
$ 33,795 $ 268
Oct 22, 3 AM $ 0.0000533
-0.61%
$ 33,730 $ 273
Oct 22, 2 AM $ 0.000054
+0.34%
$ 34,180 $ 285
Oct 22, 1 AM $ 0.0000537
+0.27%
$ 33,966 $ 256
Oct 22, 12 AM $ 0.0000535
-0.29%
$ 33,847 $ 257
Oct 21, 11 PM $ 0.0000542
-0.59%
$ 34,320 $ 261
Oct 21, 10 PM $ 0.0000549
-0.45%
$ 34,772 $ 264
Oct 21, 9 PM $ 0.000055
-0.32%
$ 34,839 $ 265
Oct 21, 8 PM $ 0.0000554
-1.08%
$ 35,042 $ 268
Oct 21, 7 PM $ 0.000056
-0.13%
$ 35,454 $ 269
Oct 21, 6 PM $ 0.000056
-0.50%
$ 35,443 $ 382
Oct 21, 5 PM $ 0.0000558
-1.72%
$ 35,312 $ 385
Oct 21, 4 PM $ 0.0000574
+0.58%
$ 36,347 $ 385
Oct 21, 3 PM $ 0.0000564
+1.82%
$ 35,672 $ 364
Oct 21, 2 PM $ 0.0000549
+2.11%
$ 34,742 $ 353
Oct 21, 1 PM $ 0.0000554
-0.53%
$ 35,043 $ 199
Oct 21, 12 PM $ 0.0000556
+0.17%
$ 35,162 $ 199
Oct 21, 11 AM $ 0.0000553
-0.32%
$ 34,970 $ 199