AIGOV Historical Data

OLIVIA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000055
+2.03%
$ 34,800 $ 193
Oct 21, 9 AM $ 0.0000539
+0.02%
$ 34,137 $ 169
Oct 21, 8 AM $ 0.000054
-0.56%
$ 34,175 $ 166
Oct 21, 7 AM $ 0.0000541
-0.03%
$ 34,229 $ 141
Oct 21, 6 AM $ 0.0000541
+0.26%
$ 34,231 $ 141
Oct 21, 5 AM $ 0.000054
+0.08%
$ 34,183 $ 141
Oct 21, 4 AM $ 0.0000541
-1.07%
$ 34,234 $ 143
Oct 21, 3 AM $ 0.0000554
-0.02%
$ 35,034 $ 142
Oct 21, 2 AM $ 0.0000554
-0.99%
$ 35,043 $ 115
Oct 21, 1 AM $ 0.000056
-0.78%
$ 35,424 $ 118
Oct 21, 12 AM $ 0.0000564
+0.00%
$ 35,667 $ 118
Oct 19, 8 AM $ 0.0000541
+0.00%
$ 34,222 $ 1
Oct 19, 7 AM $ 0.0000541
+0.20%
$ 34,223 $ 1
Oct 19, 6 AM $ 0.0000542
-0.19%
$ 34,299 $ 86
Oct 19, 5 AM $ 0.0000545
+0.37%
$ 34,525 $ 86
Oct 19, 4 AM $ 0.0000543
-0.18%
$ 34,368 $ 86
Oct 19, 3 AM $ 0.0000541
+0.13%
$ 34,254 $ 93
Oct 19, 2 AM $ 0.000054
+0.03%
$ 34,167 $ 93
Oct 19, 1 AM $ 0.000054
-0.01%
$ 34,183 $ 93
Oct 19, 12 AM $ 0.0000544
-0.32%
$ 34,413 $ 94
Oct 18, 11 PM $ 0.0000545
-0.03%
$ 34,473 $ 185
Oct 18, 10 PM $ 0.0000545
+0.18%
$ 34,505 $ 185
Oct 18, 9 PM $ 0.0000542
-0.28%
$ 34,325 $ 185
Oct 18, 8 PM $ 0.0000544
+0.29%
$ 34,408 $ 184
Oct 18, 7 PM $ 0.0000541
+0.12%
$ 34,271 $ 191
Oct 18, 6 PM $ 0.000054
+0.27%
$ 34,190 $ 190
Oct 18, 5 PM $ 0.0000538
+0.52%
$ 34,025 $ 189
Oct 18, 4 PM $ 0.0000537
-0.30%
$ 34,016 $ 210
Oct 18, 3 PM $ 0.000054
-0.17%
$ 34,151 $ 211
Oct 18, 2 PM $ 0.0000538
-0.27%
$ 34,025 $ 210
Oct 18, 1 PM $ 0.0000547
-0.64%
$ 34,629 $ 214
Oct 18, 12 PM $ 0.0000552
+0.55%
$ 34,959 $ 214
Oct 18, 11 AM $ 0.0000548
-0.19%
$ 34,673 $ 214
Oct 18, 10 AM $ 0.0000549
+0.09%
$ 34,743 $ 214
Oct 18, 9 AM $ 0.000055
-0.20%
$ 34,832 $ 215
Oct 18, 8 AM $ 0.0000553
-0.20%
$ 34,984 $ 617
Oct 18, 7 AM $ 0.0000554
+1.64%
$ 35,071 $ 612
Oct 18, 6 AM $ 0.0000544
+0.65%
$ 34,434 $ 523
Oct 18, 5 AM $ 0.000054
+0.47%
$ 34,180 $ 520
Oct 18, 4 AM $ 0.000054
-0.75%
$ 34,187 $ 527
Oct 18, 3 AM $ 0.0000544
+0.43%
$ 34,414 $ 516
Oct 18, 2 AM $ 0.0000541
-0.10%
$ 34,272 $ 517
Oct 18, 1 AM $ 0.0000541
+0.59%
$ 34,271 $ 563
Oct 18, 12 AM $ 0.0000538
+0.32%
$ 34,042 $ 615
Oct 17, 11 PM $ 0.0000541
-0.44%
$ 34,248 $ 715
Oct 17, 10 PM $ 0.0000554
-0.45%
$ 35,064 $ 651
Oct 17, 9 PM $ 0.0000556
+0.87%
$ 35,209 $ 646
Oct 17, 8 PM $ 0.0000541
+0.51%
$ 34,227 $ 631
Oct 17, 7 PM $ 0.0000543
-0.11%
$ 34,341 $ 629
Oct 17, 6 PM $ 0.0000544
+0.17%
$ 34,407 $ 628