AIGOV Historical Data

OLIVIA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0000541
-0.21%
$ 34,244 $ 628
Oct 17, 4 PM $ 0.0000544
+1.51%
$ 34,408 $ 600
Oct 17, 3 PM $ 0.000053
-0.30%
$ 33,537 $ 596
Oct 17, 2 PM $ 0.0000531
-0.05%
$ 33,635 $ 596
Oct 17, 1 PM $ 0.0000535
+0.01%
$ 33,881 $ 600
Oct 17, 12 PM $ 0.0000537
-1.65%
$ 33,972 $ 1,426
Oct 17, 11 AM $ 0.0000546
+2.94%
$ 34,535 $ 1,384
Oct 17, 10 AM $ 0.0000529
-1.22%
$ 33,459 $ 1,397
Oct 17, 9 AM $ 0.000053
+5.40%
$ 33,568 $ 1,339
Oct 17, 8 AM $ 0.0000504
-2.76%
$ 31,888 $ 1,004
Oct 17, 7 AM $ 0.0000518
-0.84%
$ 32,757 $ 1,007
Oct 17, 6 AM $ 0.0000533
-0.67%
$ 33,763 $ 1,036
Oct 17, 5 AM $ 0.000054
-0.25%
$ 34,160 $ 1,043
Oct 17, 4 AM $ 0.000054
-0.03%
$ 34,189 $ 1,042
Oct 17, 3 AM $ 0.000054
+0.25%
$ 34,177 $ 1,041
Oct 17, 2 AM $ 0.0000536
+0.19%
$ 33,895 $ 1,035
Oct 17, 1 AM $ 0.0000536
+0.37%
$ 33,934 $ 985
Oct 17, 12 AM $ 0.0000529
+2.48%
$ 33,499 $ 900
Oct 16, 11 PM $ 0.0000516
+0.05%
$ 32,662 $ 812
Oct 16, 10 PM $ 0.0000518
-0.16%
$ 32,769 $ 806
Oct 16, 9 PM $ 0.0000516
+0.48%
$ 32,643 $ 796
Oct 16, 8 PM $ 0.0000519
-0.31%
$ 32,833 $ 807
Oct 16, 7 PM $ 0.0000524
-0.91%
$ 33,177 $ 821
Oct 16, 6 PM $ 0.0000527
-0.95%
$ 33,330 $ 825
Oct 16, 5 PM $ 0.0000535
+0.96%
$ 33,832 $ 821
Oct 16, 4 PM $ 0.0000525
-0.82%
$ 33,245 $ 830
Oct 16, 3 PM $ 0.0000541
-0.90%
$ 34,255 $ 856
Oct 16, 2 PM $ 0.000054
-1.84%
$ 34,184 $ 1,154
Oct 16, 1 PM $ 0.0000573
-0.27%
$ 36,253 $ 1,205
Oct 16, 12 PM $ 0.0000603
+0.14%
$ 38,161 $ 364
Oct 16, 11 AM $ 0.0000601
-0.35%
$ 38,013 $ 365
Oct 16, 10 AM $ 0.00006
+2.66%
$ 37,983 $ 354
Oct 16, 9 AM $ 0.0000583
+0.52%
$ 36,917 $ 322
Oct 16, 8 AM $ 0.0000582
-0.10%
$ 36,823 $ 325
Oct 16, 7 AM $ 0.0000585
-0.61%
$ 37,002 $ 328
Oct 16, 6 AM $ 0.0000583
+0.00%
$ 36,871 $ 325
Oct 16, 5 AM $ 0.0000583
+0.09%
$ 36,897 $ 325
Oct 16, 4 AM $ 0.0000585
-0.38%
$ 37,033 $ 328
Oct 16, 3 AM $ 0.0000598
+0.01%
$ 37,838 $ 331
Oct 16, 2 AM $ 0.0000599
+0.52%
$ 37,907 $ 327
Oct 16, 1 AM $ 0.0000597
+0.31%
$ 37,774 $ 387
Oct 16, 12 AM $ 0.0000595
+0.19%
$ 37,673 $ 387
Oct 15, 11 PM $ 0.0000593
+0.25%
$ 37,545 $ 385
Oct 15, 10 PM $ 0.0000595
+0.44%
$ 37,646 $ 385
Oct 15, 9 PM $ 0.0000592
-1.01%
$ 37,472 $ 389
Oct 15, 8 PM $ 0.0000601
+0.51%
$ 38,040 $ 389
Oct 15, 7 PM $ 0.0000602
-0.29%
$ 38,095 $ 393
Oct 15, 6 PM $ 0.0000604
-0.04%
$ 38,251 $ 394
Oct 15, 10 AM $ 0.0000639
+0.00%
$ 40,472 $ 129
Oct 15, 9 AM $ 0.000064
+0.00%
$ 40,527 $ 130