AIGOV Historical Data

OLIVIA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0000624
-0.67%
$ 39,470 $ 178
Oct 12, 10 PM $ 0.0000627
+1.13%
$ 39,659 $ 652
Oct 12, 9 PM $ 0.0000626
+1.11%
$ 39,640 $ 652
Oct 12, 8 PM $ 0.0000614
+0.19%
$ 38,857 $ 640
Oct 12, 7 PM $ 0.0000611
+1.45%
$ 38,704 $ 630
Oct 12, 6 PM $ 0.000061
-0.13%
$ 38,590 $ 638
Oct 12, 5 PM $ 0.0000612
+0.94%
$ 38,762 $ 634
Oct 12, 4 PM $ 0.0000607
+1.33%
$ 38,395 $ 625
Oct 12, 3 PM $ 0.0000599
+3.77%
$ 37,894 $ 540
Oct 12, 2 PM $ 0.0000567
+0.71%
$ 35,898 $ 523
Oct 12, 1 PM $ 0.000057
-2.02%
$ 36,091 $ 541
Oct 12, 12 PM $ 0.0000581
+0.30%
$ 36,764 $ 538
Oct 12, 11 AM $ 0.0000579
-0.11%
$ 36,622 $ 544
Oct 12, 10 AM $ 0.000057
+0.15%
$ 36,078 $ 540
Oct 12, 9 AM $ 0.000057
-0.33%
$ 36,084 $ 533
Oct 12, 8 AM $ 0.0000574
-0.04%
$ 36,359 $ 535
Oct 12, 7 AM $ 0.0000573
+0.05%
$ 36,291 $ 526
Oct 12, 6 AM $ 0.0000572
-0.02%
$ 36,225 $ 527
Oct 12, 5 AM $ 0.0000569
+0.14%
$ 35,993 $ 522
Oct 12, 4 AM $ 0.0000564
+0.94%
$ 35,715 $ 514
Oct 12, 3 AM $ 0.0000557
-0.83%
$ 35,242 $ 536
Oct 12, 2 AM $ 0.0000561
+0.00%
$ 35,481 $ 489
Oct 10, 10 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 9 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 8 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 7 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 6 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 5 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 4 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 3 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 2 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 1 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 12 PM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 11 AM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 10 AM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 9 AM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 8 AM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 7 AM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 6 AM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 5 AM $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 10, 4 AM $ 0.00002
+0.00%
$ 12,659 $ 36
Oct 9, 10 PM $ 0.0000686
+0.00%
$ 43,400 $ 178
Oct 9, 11 AM $ 0.0000685
+0.40%
$ 43,348 $ 238
Oct 9, 10 AM $ 0.000068
-0.11%
$ 43,017 $ 250
Oct 9, 9 AM $ 0.0000678
+0.31%
$ 42,942 $ 248
Oct 9, 8 AM $ 0.0000685
-0.76%
$ 43,383 $ 254
Oct 9, 7 AM $ 0.0000692
-0.74%
$ 43,830 $ 257
Oct 7, 7 PM $ 0.0000693
-0.23%
$ 43,845 $ 296
Oct 7, 6 PM $ 0.0000696
-0.56%
$ 44,026 $ 475
Oct 7, 5 PM $ 0.0000699
-0.56%
$ 44,251 $ 477