AIGOV Historical Data

OLIVIA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0000701
+0.21%
$ 44,395 $ 475
Oct 7, 3 PM $ 0.0000709
-0.80%
$ 44,897 $ 1,237
Oct 7, 2 PM $ 0.0000714
-0.93%
$ 45,216 $ 1,100
Oct 7, 1 PM $ 0.0000732
+0.35%
$ 46,305 $ 1,600
Oct 7, 12 PM $ 0.0000732
-0.09%
$ 46,304 $ 1,607
Oct 7, 11 AM $ 0.0000734
+0.00%
$ 46,432 $ 1,685
Oct 7, 6 AM $ 0.0000743
-0.52%
$ 47,031 $ 1,675
Oct 7, 5 AM $ 0.000076
-0.26%
$ 48,114 $ 1,709
Oct 7, 4 AM $ 0.0000756
-0.11%
$ 47,846 $ 1,697
Oct 7, 3 AM $ 0.0000757
+0.16%
$ 47,933 $ 1,696
Oct 7, 2 AM $ 0.0000754
+0.21%
$ 47,747 $ 1,688
Oct 7, 1 AM $ 0.0000751
-0.16%
$ 47,518 $ 1,688
Oct 7, 12 AM $ 0.0000752
-0.30%
$ 47,595 $ 1,693
Oct 6, 11 PM $ 0.0000756
-0.49%
$ 47,853 $ 1,705
Oct 6, 10 PM $ 0.0000761
+0.24%
$ 48,156 $ 1,703
Oct 6, 9 PM $ 0.000075
-0.22%
$ 47,452 $ 1,691
Oct 6, 8 PM $ 0.0000751
-0.48%
$ 47,545 $ 1,706
Oct 6, 7 PM $ 0.0000757
-0.86%
$ 47,894 $ 1,726
Oct 6, 6 PM $ 0.0000764
+0.14%
$ 48,346 $ 1,532
Oct 6, 5 PM $ 0.0000765
+0.00%
$ 48,422 $ 1,554
Oct 6, 2 AM $ 0.0000741
+0.00%
$ 46,920 $ 326
Oct 6, 1 AM $ 0.0000724
+0.24%
$ 45,836 $ 326
Oct 6, 12 AM $ 0.0000725
+0.35%
$ 45,863 $ 324
Oct 5, 11 PM $ 0.0000721
+0.18%
$ 45,651 $ 395
Oct 5, 10 PM $ 0.0000718
-0.49%
$ 45,465 $ 396
Oct 5, 9 PM $ 0.000072
-0.26%
$ 45,596 $ 392
Oct 5, 8 PM $ 0.0000719
+0.00%
$ 45,507 $ 378
Oct 5, 7 PM $ 0.0000719
-0.53%
$ 45,530 $ 383
Oct 5, 6 PM $ 0.0000722
-0.59%
$ 45,681 $ 604
Oct 5, 5 PM $ 0.0000729
+0.54%
$ 46,132 $ 616
Oct 5, 4 PM $ 0.0000727
+0.06%
$ 46,022 $ 617
Oct 5, 3 PM $ 0.0000729
+0.57%
$ 46,145 $ 617
Oct 5, 2 PM $ 0.0000732
-0.10%
$ 46,333 $ 705
Oct 5, 1 PM $ 0.000073
-0.21%
$ 46,227 $ 780
Oct 5, 12 PM $ 0.0000743
-0.52%
$ 47,033 $ 799
Oct 5, 11 AM $ 0.0000743
-0.32%
$ 47,022 $ 796
Oct 5, 10 AM $ 0.0000747
-0.48%
$ 47,273 $ 801
Oct 5, 9 AM $ 0.0000756
+0.04%
$ 47,861 $ 812
Oct 5, 8 AM $ 0.0000758
-0.11%
$ 47,957 $ 815
Oct 5, 7 AM $ 0.0000759
+0.39%
$ 48,056 $ 813
Oct 5, 6 AM $ 0.0000754
+0.57%
$ 47,745 $ 806
Oct 5, 5 AM $ 0.0000739
+0.17%
$ 46,800 $ 1,012
Oct 5, 4 AM $ 0.0000737
-1.86%
$ 46,672 $ 961
Oct 5, 3 AM $ 0.0000737
+0.48%
$ 46,627 $ 714
Oct 5, 2 AM $ 0.0000727
+0.13%
$ 45,995 $ 697
Oct 5, 1 AM $ 0.0000726
-0.18%
$ 45,929 $ 712
Oct 5, 12 AM $ 0.0000731
-0.08%
$ 46,250 $ 716
Oct 4, 11 PM $ 0.0000729
-0.33%
$ 46,143 $ 673
Oct 4, 10 PM $ 0.0000729
-0.20%
$ 46,125 $ 672
Oct 4, 9 PM $ 0.0000731
+0.14%
$ 46,279 $ 672