AIGOV Historical Data

OLIVIA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000073
-0.23%
$ 46,227 $ 674
Oct 4, 7 PM $ 0.0000731
-2.55%
$ 46,254 $ 688
Oct 4, 6 PM $ 0.0000739
+0.15%
$ 46,754 $ 458
Oct 4, 5 PM $ 0.0000738
+0.54%
$ 46,686 $ 443
Oct 4, 4 PM $ 0.0000734
-0.34%
$ 46,433 $ 463
Oct 4, 3 PM $ 0.0000739
-0.94%
$ 46,788 $ 469
Oct 4, 2 PM $ 0.0000763
+0.43%
$ 48,298 $ 471
Oct 4, 1 PM $ 0.0000747
+0.46%
$ 47,288 $ 322
Oct 4, 12 PM $ 0.0000746
-0.21%
$ 47,220 $ 321
Oct 4, 11 AM $ 0.0000747
-0.04%
$ 47,269 $ 321
Oct 3, 10 PM $ 0.0000756
+0.00%
$ 47,838 $ 161
Oct 3, 9 PM $ 0.0000758
-0.06%
$ 47,956 $ 166
Oct 3, 8 PM $ 0.0000757
-0.51%
$ 47,908 $ 285
Oct 3, 7 PM $ 0.0000762
+0.49%
$ 48,200 $ 284
Oct 3, 6 PM $ 0.0000753
+0.18%
$ 47,681 $ 301
Oct 3, 5 PM $ 0.0000755
-1.22%
$ 47,787 $ 309
Oct 3, 4 PM $ 0.0000762
+2.26%
$ 48,254 $ 297
Oct 3, 3 PM $ 0.0000739
+0.59%
$ 46,798 $ 278
Oct 3, 2 PM $ 0.0000729
-0.97%
$ 46,133 $ 290
Oct 3, 1 PM $ 0.0000734
-0.26%
$ 46,478 $ 304
Oct 3, 12 PM $ 0.0000739
+0.07%
$ 46,745 $ 305
Oct 3, 11 AM $ 0.0000736
-0.61%
$ 46,566 $ 316
Oct 3, 10 AM $ 0.0000751
-0.10%
$ 47,516 $ 959
Oct 3, 9 AM $ 0.0000751
+0.23%
$ 47,518 $ 956
Oct 3, 8 AM $ 0.0000742
-0.39%
$ 46,994 $ 951
Oct 3, 7 AM $ 0.0000745
+0.82%
$ 47,176 $ 946
Oct 3, 6 AM $ 0.0000743
+0.38%
$ 47,056 $ 933
Oct 3, 5 AM $ 0.0000743
-0.33%
$ 47,002 $ 938
Oct 3, 4 AM $ 0.0000747
-0.56%
$ 47,312 $ 947
Oct 3, 3 AM $ 0.0000753
+0.80%
$ 47,680 $ 876
Oct 3, 2 AM $ 0.0000748
+0.33%
$ 47,336 $ 909
Oct 3, 1 AM $ 0.0000746
-0.49%
$ 47,193 $ 914
Oct 3, 12 AM $ 0.0000751
-0.35%
$ 47,561 $ 920
Oct 2, 11 PM $ 0.0000753
+0.29%
$ 47,673 $ 916
Oct 2, 10 PM $ 0.0000751
-0.09%
$ 47,539 $ 917
Oct 2, 9 PM $ 0.0000759
+0.59%
$ 48,059 $ 916
Oct 2, 8 PM $ 0.0000756
-0.37%
$ 47,823 $ 803
Oct 2, 7 PM $ 0.0000744
+0.00%
$ 47,068 $ 794
Oct 2, 6 PM $ 0.0000751
+0.32%
$ 47,504 $ 767
Oct 2, 5 PM $ 0.0000743
+0.41%
$ 47,018 $ 756
Oct 2, 4 PM $ 0.0000742
+0.95%
$ 46,976 $ 919
Oct 2, 3 PM $ 0.0000732
+2.00%
$ 46,351 $ 997
Oct 2, 2 PM $ 0.0000724
-0.16%
$ 45,813 $ 1,224
Oct 2, 1 PM $ 0.0000722
-0.61%
$ 45,697 $ 1,199
Oct 2, 12 PM $ 0.0000725
-2.34%
$ 45,898 $ 1,225
Oct 2, 11 AM $ 0.0000739
-2.31%
$ 46,776 $ 1,305
Oct 2, 10 AM $ 0.0000755
-0.04%
$ 47,780 $ 661
Oct 2, 9 AM $ 0.0000754
+0.07%
$ 47,710 $ 711
Oct 2, 8 AM $ 0.000075
-1.46%
$ 47,472 $ 719
Oct 2, 7 AM $ 0.0000767
+0.04%
$ 48,523 $ 735