AIGOV Historical Data

OLIVIA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0000763
-0.18%
$ 48,284 $ 725
Oct 2, 5 AM $ 0.0000764
+0.29%
$ 48,329 $ 722
Oct 2, 4 AM $ 0.0000753
+0.13%
$ 47,651 $ 713
Oct 2, 3 AM $ 0.0000751
-0.74%
$ 47,520 $ 687
Oct 2, 2 AM $ 0.0000752
-0.13%
$ 47,625 $ 647
Oct 2, 1 AM $ 0.0000746
+0.14%
$ 47,239 $ 640
Oct 2, 12 AM $ 0.0000749
+0.20%
$ 47,381 $ 642
Oct 1, 11 PM $ 0.0000745
+0.13%
$ 47,160 $ 639
Oct 1, 10 PM $ 0.0000743
+0.17%
$ 47,002 $ 637
Oct 1, 9 PM $ 0.0000741
-0.28%
$ 46,911 $ 639
Oct 1, 8 PM $ 0.0000744
-0.17%
$ 47,120 $ 641
Oct 1, 7 PM $ 0.0000744
+0.27%
$ 47,070 $ 638
Oct 1, 6 PM $ 0.0000738
-0.27%
$ 46,731 $ 637
Oct 1, 3 PM $ 0.000073
+0.00%
$ 46,203 $ 406
Oct 1, 2 AM $ 0.0000692
+0.00%
$ 43,777 $ 61
Oct 1, 1 AM $ 0.0000683
+0.49%
$ 43,238 $ 60
Oct 1, 12 AM $ 0.0000684
-0.31%
$ 43,307 $ 206
Download