Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGOV Historical Data

OLIVIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.0000756
+0.23%
$47,838 $161
Oct 2, 2025 $0.0000753
+0.82%
$47,673 $916
Oct 1, 2025 $0.0000743
+8.20%
$47,160 $637
Sep 30, 2025 $0.0000692
-2.49%
$43,327 $382
Sep 29, 2025 $0.0000706
+3.09%
$44,699 $1,564
Sep 28, 2025 $0.0000694
+12.45%
$43,328 $1,142
Sep 27, 2025 $0.0000617
-4.91%
$39,068 $723
Sep 26, 2025 $0.0000647
-0.60%
$40,924 $784
Sep 25, 2025 $0.0000725
-3.56%
$-- $54
Sep 24, 2025 $0.0000753
+0.04%
$47,586 $592
Sep 23, 2025 $0.0000757
-3.13%
$47,846 $968
Sep 22, 2025 $0.0000805
-8.23%
$50,116 $2,953
Sep 21, 2025 $0.0000925
+1.30%
$58,543 $142
Sep 20, 2025 $0.0000915
-0.12%
$57,999 $339
Sep 19, 2025 $0.0000898
-4.29%
$-- $211
Sep 18, 2025 $0.0000941
+0.53%
$59,364 $1,314
Sep 17, 2025 $0.0000917
+1.58%
$59,446 $987
Sep 16, 2025 $0.0000889
-6.22%
$56,267 $2,066
Sep 15, 2025 $0.0000938
-6.57%
$59,743 $1,371
Sep 14, 2025 $0.000102
+0.94%
$64,051 $1,860
Sep 13, 2025 $0.0001
-6.56%
$63,551 $3,242
Sep 12, 2025 $0.000105
-1.79%
$66,599 $1,619
Sep 11, 2025 $0.000107
-1.76%
$67,666 $1,474
Sep 10, 2025 $0.000109
-4.42%
$69,117 $2,041
Sep 9, 2025 $0.000114
-1.30%
$72,214 $694
Sep 8, 2025 $0.000116
+5.29%
$73,479 $835
Sep 7, 2025 $0.00011
+0.81%
$69,879 $472
Sep 6, 2025 $0.00011
-11.51%
$69,324 $3,033
Sep 5, 2025 $0.000124
+12.05%
$78,588 $3,269
Sep 4, 2025 $0.000111
-8.20%
$70,429 $3,322
Sep 3, 2025 $0.00012
-1.22%
$76,458 $1,399
Sep 2, 2025 $0.00012
+8.25%
$75,466 $1,898
Sep 1, 2025 $0.000111
+1.28%
$70,322 $4,506
Aug 31, 2025 $0.000114
+1.70%
$71,177 $2,567
Aug 30, 2025 $0.00011
-8.38%
$69,255 $5,078
Aug 29, 2025 $0.000119
-11.83%
$75,275 $2,914
Aug 28, 2025 $0.000135
-7.83%
$85,357 $5,437
Aug 27, 2025 $0.000147
-0.63%
$95,159 $1,826
Aug 26, 2025 $0.000149
+6.33%
$94,334 $13,564
Aug 25, 2025 $0.000142
-12.71%
$89,048 $4,706
Aug 24, 2025 $0.000159
+6.18%
$102,685 $2,937
Aug 23, 2025 $0.000149
+7.54%
$94,517 $5,102
Aug 22, 2025 $0.000139
+4.52%
$87,572 $2,271
Aug 21, 2025 $0.000132
-1.48%
$84,585 $4,023
Aug 20, 2025 $0.000136
+13.00%
$85,280 $2,319
Aug 19, 2025 $0.000123
-5.25%
$78,184 $1,717
Aug 18, 2025 $0.000133
-0.04%
$84,044 $3,704
Aug 17, 2025 $0.000134
-0.57%
$84,578 $4,082
Aug 16, 2025 $0.000135
+0.04%
$85,274 $1,490
Aug 15, 2025 $0.000136
-6.99%
$86,340 $5,128