AIGOV Historical Data

OLIVIA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000617
-4.91%
$ 39,068 $ 723
Sep 26, 2025 $ 0.0000647
-0.60%
$ 40,924 $ 784
Sep 25, 2025 $ 0.0000725
-3.56%
$ -- $ 54
Sep 24, 2025 $ 0.0000753
+0.04%
$ 47,586 $ 592
Sep 23, 2025 $ 0.0000757
-3.13%
$ 47,846 $ 968
Sep 22, 2025 $ 0.0000805
-8.23%
$ 50,116 $ 2,953
Sep 21, 2025 $ 0.0000925
+1.30%
$ 58,543 $ 142
Sep 20, 2025 $ 0.0000915
-0.12%
$ 57,999 $ 339
Sep 19, 2025 $ 0.0000898
-4.29%
$ -- $ 211
Sep 18, 2025 $ 0.0000941
+0.53%
$ 59,364 $ 1,314
Sep 17, 2025 $ 0.0000917
+1.58%
$ 59,446 $ 987
Sep 16, 2025 $ 0.0000889
-6.22%
$ 56,267 $ 2,066
Sep 15, 2025 $ 0.0000938
-6.57%
$ 59,743 $ 1,371
Sep 14, 2025 $ 0.000102
+0.94%
$ 64,051 $ 1,860
Sep 13, 2025 $ 0.0001
-6.56%
$ 63,551 $ 3,242
Sep 12, 2025 $ 0.000105
-1.79%
$ 66,599 $ 1,619
Sep 11, 2025 $ 0.000107
-1.76%
$ 67,666 $ 1,474
Sep 10, 2025 $ 0.000109
-4.42%
$ 69,117 $ 2,041
Sep 9, 2025 $ 0.000114
-1.30%
$ 72,214 $ 694
Sep 8, 2025 $ 0.000116
+5.29%
$ 73,479 $ 835
Sep 7, 2025 $ 0.00011
+0.81%
$ 69,879 $ 472
Sep 6, 2025 $ 0.00011
-11.51%
$ 69,324 $ 3,033
Sep 5, 2025 $ 0.000124
+12.05%
$ 78,588 $ 3,269
Sep 4, 2025 $ 0.000111
-8.20%
$ 70,429 $ 3,322
Sep 3, 2025 $ 0.00012
-1.22%
$ 76,458 $ 1,399
Sep 2, 2025 $ 0.00012
+8.25%
$ 75,466 $ 1,898
Sep 1, 2025 $ 0.000111
+1.28%
$ 70,322 $ 4,506
Aug 31, 2025 $ 0.000114
+1.70%
$ 71,177 $ 2,567
Aug 30, 2025 $ 0.00011
-8.38%
$ 69,255 $ 5,078
Aug 29, 2025 $ 0.000119
-11.83%
$ 75,275 $ 2,914
Aug 28, 2025 $ 0.000135
-7.83%
$ 85,357 $ 5,437
Aug 27, 2025 $ 0.000147
-0.63%
$ 95,159 $ 1,826
Aug 26, 2025 $ 0.000149
+6.33%
$ 94,334 $ 13,564
Aug 25, 2025 $ 0.000142
-12.71%
$ 89,048 $ 4,706
Aug 24, 2025 $ 0.000159
+6.18%
$ 102,685 $ 2,937
Aug 23, 2025 $ 0.000149
+7.54%
$ 94,517 $ 5,102
Aug 22, 2025 $ 0.000139
+4.52%
$ 87,572 $ 2,271
Aug 21, 2025 $ 0.000132
-1.48%
$ 84,585 $ 4,023
Aug 20, 2025 $ 0.000136
+13.00%
$ 85,280 $ 2,319
Aug 19, 2025 $ 0.000123
-5.25%
$ 78,184 $ 1,717
Aug 18, 2025 $ 0.000133
-0.04%
$ 84,044 $ 3,704
Aug 17, 2025 $ 0.000134
-0.57%
$ 84,578 $ 4,082
Aug 16, 2025 $ 0.000135
+0.04%
$ 85,274 $ 1,490
Aug 15, 2025 $ 0.000136
-6.99%
$ 86,340 $ 5,128
Aug 14, 2025 $ 0.000151
-7.75%
$ -- $ 4,901
Aug 13, 2025 $ 0.00013
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.00016
+10.10%
$ 101,277 $ 6,181
Aug 11, 2025 $ 0.000153
-5.02%
$ -- $ 12,851
Aug 10, 2025 $ 0.000165
+2.76%
$ 104,180 $ 11,117
Aug 9, 2025 $ 0.000161
-20.68%
$ 102,077 $ 10,535