AIGOV Historical Data

OLIVIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.000013
+0.67%
$8,212 $78
Mar 17, 5 PM $0.0000129
+0.16%
$8,171 $78
Mar 17, 4 PM $0.0000129
+0.66%
$8,150 $78
Mar 17, 3 PM $0.0000128
-0.14%
$8,114 $78
Mar 17, 2 PM $0.0000128
+0.30%
$8,126 $78
Mar 17, 1 PM $0.0000128
+0.92%
$8,108 $77
Mar 17, 12 PM $0.0000127
-0.04%
$8,052 $77
Mar 17, 11 AM $0.0000127
+0.21%
$8,044 $77
Mar 17, 10 AM $0.0000127
-0.76%
$8,069 $78
Mar 17, 9 AM $0.0000129
-0.81%
$8,134 $67
Mar 17, 8 AM $0.0000129
+0.33%
$8,190 $67
Mar 17, 7 AM $0.0000129
-0.79%
$8,163 $67
Mar 17, 6 AM $0.0000128
+0.05%
$8,085 $61
Mar 17, 5 AM $0.0000128
+0.04%
$8,100 $18
Mar 17, 4 AM $0.0000128
+0.12%
$8,102 $26
Mar 17, 3 AM $0.000013
-0.40%
$8,197 $27
Mar 17, 2 AM $0.000013
-1.64%
$8,222 $27
Mar 17, 1 AM $0.000013
-0.04%
$8,218 $11
Mar 17, 12 AM $0.000013
+0.00%
$12,099 $11
Mar 16, 9 PM $0.0000131
+0.96%
$12,126 $11
Mar 16, 8 PM $0.0000129
+0.58%
$12,005 $11
Mar 16, 7 PM $0.0000129
+0.51%
$11,943 $11
Mar 16, 6 PM $0.0000128
+0.67%
$11,899 $23
Mar 16, 5 PM $0.0000127
+0.39%
$11,840 $23
Mar 16, 4 PM $0.0000127
-0.28%
$11,783 $23
Mar 16, 3 PM $0.0000128
+1.27%
$11,859 $23
Mar 16, 2 PM $0.0000128
+0.14%
$11,911 $23
Mar 16, 1 PM $0.0000128
+0.03%
$11,848 $82
Mar 16, 12 PM $0.0000128
+0.09%
$11,860 $309
Mar 16, 11 AM $0.0000127
+0.10%
$11,842 $328
Mar 16, 10 AM $0.0000127
+0.14%
$11,800 $327
Mar 8, 1 AM $0.0000157
+0.00%
$9,932 $3
Mar 8, 12 AM $0.0000158
-1.28%
$9,975 $3
Mar 7, 11 PM $0.000016
+0.22%
$10,108 $10
Mar 7, 10 PM $0.000016
+0.08%
$10,100 $10
Mar 2, 8 AM $0.00001
+0.00%
$9,290 $2
Mar 2, 7 AM $0.00001
+0.00%
$9,290 $2
Mar 2, 6 AM $0.00001
+0.00%
$9,290 $2
Mar 2, 5 AM $0.00001
+0.00%
$9,290 $2
Mar 2, 4 AM $0.00001
+0.00%
$9,290 $0
Mar 2, 3 AM $0.00001
+0.00%
$9,290 $0
Mar 2, 2 AM $0.00001
+0.00%
$9,290 $0
Feb 27, 8 AM $0.00001
+0.00%
$6,329 $1
Feb 27, 7 AM $0.00001
+0.00%
$6,329 $1
Feb 27, 6 AM $0.00001
+0.00%
$6,329 $1
Feb 27, 5 AM $0.00001
+0.00%
$6,329 $1
Feb 27, 4 AM $0.00001
+0.00%
$6,329 $1
Feb 27, 3 AM $0.00001
+0.00%
$6,329 $1
Feb 27, 2 AM $0.00001
+0.00%
$6,329 $1
Feb 27, 1 AM $0.00001
+0.00%
$6,329 $1