AIGOV Historical Data

OLIVIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000206
-14.81%
$ 130,236 $ 7,527
Aug 7, 2025 $ 0.000242
+2.06%
$ 152,882 $ 7,966
Aug 6, 2025 $ 0.000237
-7.27%
$ 149,792 $ 19,577
Aug 5, 2025 $ 0.00026
-2.38%
$ 164,316 $ 10,228
Aug 4, 2025 $ 0.000341
+9.52%
$ 215,831 $ 17,165
Aug 3, 2025 $ 0.000311
+6.06%
$ 197,071 $ 10,021
Aug 2, 2025 $ 0.000265
+5.90%
$ 167,417 $ 7,539
Aug 1, 2025 $ 0.000253
+4.72%
$ 157,383 $ 6,863
Jul 31, 2025 $ 0.000244
-4.01%
$ 154,616 $ 12,039
Jul 30, 2025 $ 0.000255
+10.70%
$ 161,154 $ 8,585
Jul 29, 2025 $ 0.000248
-3.15%
$ 156,948 $ 13,523
Jul 28, 2025 $ 0.000252
-16.56%
$ 159,774 $ 10,964
Jul 27, 2025 $ 0.000302
-32.94%
$ 190,991 $ 24,645
Jul 26, 2025 $ 0.00045
+10.85%
$ 284,822 $ 13
Jul 25, 2025 $ 0.000406
-8.76%
$ 256,942 $ 87,312
Jul 24, 2025 $ 0.000549
+9.11%
$ 347,270 $ 220,210
Jul 23, 2025 $ 0.000498
+143.68%
$ 315,299 $ 870,872
Jul 22, 2025 $ 0.000201
+32.52%
$ 127,179 $ 30,374
Jul 21, 2025 $ 0.000153
+5.50%
$ 96,609 $ 11,435
Jul 20, 2025 $ 0.000144
+8.32%
$ 91,355 $ 21,535
Jul 19, 2025 $ 0.000186
+69.07%
$ 117,712 $ 34,765
Jul 18, 2025 $ 0.00011
-13.17%
$ 69,623 $ 5
Jul 17, 2025 $ 0.000126
-13.19%
$ 79,927 $ 10,265
Jul 16, 2025 $ 0.000147
-20.41%
$ 93,010 $ 13,685
Jul 15, 2025 $ 0.000188
-21.11%
$ 118,724 $ 11,981
Jul 14, 2025 $ 0.000233
+6.12%
$ 147,206 $ 6,467
Jul 13, 2025 $ 0.000218
-9.40%
$ 138,236 $ 10,227
Jul 12, 2025 $ 0.000247
+9.53%
$ 156,152 $ 15,593
Jul 11, 2025 $ 0.000229
-23.52%
$ 145,231 $ 14,665
Jul 10, 2025 $ 0.000253
-6.45%
$ 160,517 $ 15,261
Jul 9, 2025 $ 0.000275
-6.14%
$ 174,351 $ 14,819
Jul 8, 2025 $ 0.000301
-8.62%
$ 190,359 $ 7,376
Jul 7, 2025 $ 0.000334
-5.36%
$ 211,551 $ 8,320
Jul 6, 2025 $ 0.000353
-15.53%
$ 223,458 $ 1.11 million
Jul 5, 2025 $ 0.00042
-0.07%
$ 265,742 $ 652,431
Jul 4, 2025 $ 0.00042
+0.05%
$ 265,995 $ 1.11 million
Jul 3, 2025 $ 0.00042
-1.32%
$ 265,856 $ 17,708
Jul 2, 2025 $ 0.000426
-9.38%
$ 269,400 $ 23,739
Jul 1, 2025 $ 0.00047
+1.81%
$ 297,283 $ 885,925
Jun 30, 2025 $ 0.0005
+16.29%
$ 316,490 $ 1.55 million
Jun 29, 2025 $ 0.00051
-5.58%
$ 322,716 $ 615,924
Jun 28, 2025 $ 0.00054
+22.80%
$ 341,795 $ 784,985
Jun 27, 2025 $ 0.000449
-9.86%
$ 284,493 $ 938,558
Jun 26, 2025 $ 0.000499
-4.11%
$ 315,598 $ 1.66 million
Jun 25, 2025 $ 0.00054
-20.47%
$ 341,752 $ 873,753
Jun 24, 2025 $ 0.000679
-10.66%
$ 429,696 $ 1.73 million
Jun 23, 2025 $ 0.000769
+42.52%
$ 487,041 $ 2.18 million
Jun 22, 2025 $ 0.00054
-17.65%
$ 341,739 $ 2.61 million
Jun 21, 2025 $ 0.000652
-9.25%
$ 412,801 $ 1.79 million
Jun 20, 2025 $ 0.000709
-29.00%
$ 448,925 $ 1.27 million