AIGOV Historical Data

OLIVIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000999
-13.29%
$ 632,288 $ 1.37 million
Jun 18, 2025 $ 0.00115
+4.54%
$ 729,164 $ 685,534
Jun 17, 2025 $ 0.0011
-12.00%
$ 697,501 $ 2.57 million
Jun 16, 2025 $ 0.00125
-21.30%
$ 792,624 $ 2.21 million
Jun 15, 2025 $ 0.00158
+2.24%
$ 1 million $ 971,978
Jun 14, 2025 $ 0.00156
-8.86%
$ 985,581 $ 1.28 million
Jun 13, 2025 $ 0.00171
-14.76%
$ 1.08 million $ 4.65 million
Jun 12, 2025 $ 0.00241
-35.60%
$ 1.52 million $ 231,531
Jun 11, 2025 $ 0.00371
-26.15%
$ 2.35 million $ 3.08 million
Jun 10, 2025 $ 0.00503
-15.16%
$ 3.18 million $ 3.09 million
Jun 9, 2025 $ 0.00598
-9.62%
$ 3.78 million $ 2.86 million
Jun 8, 2025 $ 0.00662
+3.83%
$ 4.19 million $ 1.14 million
Jun 7, 2025 $ 0.00642
-14.19%
$ 4.06 million $ 1.49 million
Jun 6, 2025 $ 0.00745
+35.69%
$ 4.72 million $ 4.46 million
Jun 5, 2025 $ 0.00592
-18.06%
$ 3.75 million $ 3.59 million
Jun 4, 2025 $ 0.00723
-23.05%
$ 4.57 million $ 2.64 million
Jun 3, 2025 $ 0.00951
+22.26%
$ 6.02 million $ 3.12 million
Jun 2, 2025 $ 0.00778
-26.95%
$ 7.3 million $ 3.25 million
Jun 1, 2025 $ 0.0102
+18.05%
$ 9.99 million $ 3.6 million
May 31, 2025 $ 0.00873
+23.84%
$ 8.19 million $ 4.9 million
May 30, 2025 $ 0.0112
-19.91%
$ 10.54 million $ 5.83 million
May 29, 2025 $ 0.0146
+45.52%
$ 13.7 million $ 401,868
Download