AIGOV Historical Data

OLIVIA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000151
-0.04%
$ 9,583 $ 19
Feb 12, 7 AM $ 0.0000151
-0.06%
$ 9,571 $ 19
Feb 12, 6 AM $ 0.0000151
+0.11%
$ 9,570 $ 107
Feb 12, 5 AM $ 0.000015
-1.07%
$ 9,498 $ 108
Feb 12, 4 AM $ 0.0000152
+0.35%
$ 9,615 $ 107
Feb 12, 3 AM $ 0.0000151
-0.08%
$ 9,570 $ 107
Feb 12, 2 AM $ 0.0000151
-0.59%
$ 9,535 $ 108
Feb 12, 1 AM $ 0.0000151
+0.28%
$ 9,551 $ 107
Feb 12, 12 AM $ 0.000015
+0.33%
$ 9,491 $ 106
Feb 11, 11 PM $ 0.000015
-0.56%
$ 9,482 $ 107
Feb 11, 10 PM $ 0.000015
-0.57%
$ 9,523 $ 107
Feb 11, 9 PM $ 0.0000151
+0.50%
$ 9,550 $ 107
Feb 11, 8 PM $ 0.000015
-0.29%
$ 9,489 $ 107
Feb 11, 7 PM $ 0.000015
-0.06%
$ 9,524 $ 107
Feb 11, 6 PM $ 0.000015
-0.05%
$ 9,462 $ 106
Feb 11, 5 PM $ 0.0000149
+0.19%
$ 9,424 $ 105
Feb 11, 4 PM $ 0.0000152
+1.05%
$ 9,593 $ 106
Feb 11, 3 PM $ 0.0000149
-1.70%
$ 9,458 $ 108
Feb 11, 2 PM $ 0.0000156
+1.59%
$ 9,846 $ 109
Feb 11, 1 PM $ 0.0000155
-0.44%
$ 9,779 $ 91
Feb 11, 12 PM $ 0.0000155
-0.10%
$ 9,810 $ 91
Feb 11, 11 AM $ 0.0000155
+0.42%
$ 9,800 $ 90
Feb 11, 10 AM $ 0.0000154
-0.02%
$ 9,773 $ 90
Feb 6, 10 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 9 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 8 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 7 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 6 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 5 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 4 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 3 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 2 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 1 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 12 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 11 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 10 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 9 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 8 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 7 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 6 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 5 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 4 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 3 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 2 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 1 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 12 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 11 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Jan 25, 9 AM $ 0.0000249
+0.00%
$ 15,783 $ 25
Jan 25, 6 AM $ 0.0000251
+0.00%
$ 15,866 $ 35
Jan 25, 5 AM $ 0.000025
-0.16%
$ 15,849 $ 35