AIGOV Historical Data

OLIVIA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.00002
+0.00%
$12,659 $43
Feb 15, 4 AM $0.00002
+0.00%
$12,659 $43
Feb 15, 3 AM $0.00002
+0.00%
$12,659 $43
Feb 15, 2 AM $0.00002
+0.00%
$12,659 $43
Feb 15, 1 AM $0.00002
+0.00%
$12,659 $43
Feb 15, 12 AM $0.00002
+0.00%
$12,659 $43
Feb 14, 11 PM $0.00002
+0.00%
$12,659 $43
Feb 14, 10 PM $0.00002
+0.00%
$12,659 $43
Feb 14, 9 PM $0.00002
+0.00%
$12,659 $37
Feb 14, 8 PM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 7 PM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 6 PM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 5 PM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 4 PM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 3 PM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 2 PM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 1 PM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 12 PM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 11 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 10 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 9 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 8 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 7 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 6 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 5 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 4 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 3 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 2 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 1 AM $0.00002
+0.00%
$12,659 $0.01
Feb 14, 12 AM $0.00002
+0.00%
$12,659 $0.01
Feb 13, 11 PM $0.00002
+0.00%
$12,659 $0.01
Feb 13, 10 PM $0.00002
+0.00%
$12,659 $0.01
Feb 12, 2 PM $0.0000153
-0.30%
$9,664 $0
Feb 12, 1 PM $0.0000152
-0.21%
$9,639 $19
Feb 12, 12 PM $0.0000153
-0.38%
$9,695 $19
Feb 12, 11 AM $0.0000154
+0.10%
$9,721 $19
Feb 12, 10 AM $0.0000153
-0.05%
$9,680 $19
Feb 12, 9 AM $0.0000152
+0.77%
$9,644 $19
Feb 12, 8 AM $0.0000151
-0.04%
$9,583 $19
Feb 12, 7 AM $0.0000151
-0.06%
$9,571 $19
Feb 12, 6 AM $0.0000151
+0.11%
$9,570 $107
Feb 12, 5 AM $0.000015
-1.07%
$9,498 $108
Feb 12, 4 AM $0.0000152
+0.35%
$9,615 $107
Feb 12, 3 AM $0.0000151
-0.08%
$9,570 $107
Feb 12, 2 AM $0.0000151
-0.59%
$9,535 $108
Feb 12, 1 AM $0.0000151
+0.28%
$9,551 $107
Feb 12, 12 AM $0.000015
+0.33%
$9,491 $106
Feb 11, 11 PM $0.000015
-0.56%
$9,482 $107
Feb 11, 10 PM $0.000015
-0.57%
$9,523 $107
Feb 11, 9 PM $0.0000151
+0.50%
$9,550 $107