AIGOV Historical Data

OLIVIA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000251
+0.37%
$ 15,862 $ 35
Jan 25, 3 AM $ 0.0000251
+0.16%
$ 15,902 $ 35
Jan 25, 2 AM $ 0.0000251
+0.06%
$ 15,886 $ 35
Jan 25, 1 AM $ 0.0000251
+0.05%
$ 15,891 $ 35
Jan 25, 12 AM $ 0.0000251
+0.07%
$ 15,905 $ 35
Jan 24, 11 PM $ 0.0000252
-0.05%
$ 15,928 $ 35
Jan 24, 10 PM $ 0.0000252
+0.25%
$ 15,919 $ 35
Jan 24, 9 PM $ 0.0000251
-0.08%
$ 15,895 $ 35
Jan 24, 8 PM $ 0.0000252
-0.03%
$ 15,920 $ 35
Jan 24, 7 PM $ 0.0000251
-0.03%
$ 15,907 $ 56
Jan 24, 6 PM $ 0.0000251
+0.09%
$ 15,905 $ 56
Jan 24, 5 PM $ 0.0000251
+0.16%
$ 15,886 $ 56
Jan 24, 4 PM $ 0.000025
-0.36%
$ 15,845 $ 59
Jan 24, 3 PM $ 0.0000252
+0.10%
$ 15,943 $ 54
Jan 24, 2 PM $ 0.0000251
-0.13%
$ 15,908 $ 54
Jan 24, 1 PM $ 0.0000252
-0.13%
$ 15,921 $ 76
Jan 24, 12 PM $ 0.0000251
-0.12%
$ 15,918 $ 76
Jan 24, 11 AM $ 0.0000256
+0.08%
$ 16,223 $ 78
Jan 24, 10 AM $ 0.0000256
-0.04%
$ 16,182 $ 57
Jan 24, 9 AM $ 0.0000256
-0.08%
$ 16,202 $ 57
Jan 24, 1 AM $ 0.0000256
+0.00%
$ 16,195 $ 46
Jan 24, 12 AM $ 0.0000256
+0.10%
$ 16,197 $ 46
Jan 23, 11 PM $ 0.0000256
+0.00%
$ 16,201 $ 630
Jan 16, 3 AM $ 0.0000281
+0.00%
$ 17,797 $ 57
Jan 16, 2 AM $ 0.0000281
-0.46%
$ 17,762 $ 58
Jan 16, 1 AM $ 0.0000281
-0.33%
$ 17,805 $ 115
Jan 16, 12 AM $ 0.0000282
+0.23%
$ 17,855 $ 115
Jan 15, 11 PM $ 0.0000282
+0.17%
$ 17,855 $ 115
Jan 15, 10 PM $ 0.0000281
+0.03%
$ 17,812 $ 115
Jan 15, 9 PM $ 0.0000281
+0.41%
$ 17,760 $ 114
Jan 15, 8 PM $ 0.000028
+0.01%
$ 17,732 $ 114
Jan 15, 7 PM $ 0.0000281
+0.16%
$ 17,769 $ 115
Jan 15, 6 PM $ 0.0000282
-0.97%
$ 17,817 $ 117
Jan 15, 5 PM $ 0.0000283
+0.00%
$ 17,924 $ 118
Jan 5, 1 AM $ 0.0000299
+0.57%
$ 18,911 $ 25
Jan 5, 12 AM $ 0.0000295
+0.43%
$ 18,686 $ 77
Jan 4, 11 PM $ 0.0000294
-0.11%
$ 18,598 $ 77
Jan 4, 10 PM $ 0.0000294
+0.21%
$ 18,624 $ 80
Jan 4, 9 PM $ 0.0000295
+0.27%
$ 18,675 $ 80
Jan 4, 8 PM $ 0.0000294
+0.36%
$ 18,601 $ 80
Jan 4, 7 PM $ 0.0000293
-0.49%
$ 18,535 $ 83
Jan 4, 6 PM $ 0.0000295
-0.45%
$ 18,674 $ 85
Jan 4, 5 PM $ 0.0000296
-0.04%
$ 18,767 $ 105
Jan 4, 4 PM $ 0.0000297
+0.57%
$ 18,773 $ 105
Jan 4, 3 PM $ 0.0000297
+0.34%
$ 18,779 $ 105
Jan 4, 2 PM $ 0.0000295
+0.29%
$ 18,702 $ 104
Jan 4, 1 PM $ 0.0000294
-0.28%
$ 18,611 $ 142
Jan 4, 12 PM $ 0.0000295
+0.11%
$ 18,686 $ 142
Jan 4, 11 AM $ 0.0000296
-0.08%
$ 18,708 $ 142
Jan 4, 10 AM $ 0.0000295
+0.17%
$ 18,690 $ 142