AIGOV Historical Data

OLIVIA Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 11, 8 PM	$0.000015	-0.29%	$9,489	$107
Feb 11, 7 PM	$0.000015	-0.06%	$9,524	$107
Feb 11, 6 PM	$0.000015	-0.05%	$9,462	$106
Feb 11, 5 PM	$0.0000149	+0.19%	$9,424	$105
Feb 11, 4 PM	$0.0000152	+1.05%	$9,593	$106
Feb 11, 3 PM	$0.0000149	-1.70%	$9,458	$108
Feb 11, 2 PM	$0.0000156	+1.59%	$9,846	$109
Feb 11, 1 PM	$0.0000155	-0.44%	$9,779	$91
Feb 11, 12 PM	$0.0000155	-0.10%	$9,810	$91
Feb 11, 11 AM	$0.0000155	+0.42%	$9,800	$90
Feb 11, 10 AM	$0.0000154	-0.02%	$9,773	$90
Feb 6, 10 AM	$0.00002	+0.00%	$12,659	$4
Feb 6, 9 AM	$0.00002	+0.00%	$12,659	$4
Feb 6, 8 AM	$0.00002	+0.00%	$12,659	$4
Feb 6, 7 AM	$0.00002	+0.00%	$12,659	$4
Feb 6, 6 AM	$0.00002	+0.00%	$12,659	$4
Feb 6, 5 AM	$0.00002	+0.00%	$12,659	$4
Feb 6, 4 AM	$0.00002	+0.00%	$12,659	$4
Feb 6, 3 AM	$0.00002	+0.00%	$12,659	$4
Feb 6, 2 AM	$0.00002	+0.00%	$12,659	$4
Feb 6, 1 AM	$0.00002	+0.00%	$12,659	$4
Feb 6, 12 AM	$0.00002	+0.00%	$12,659	$4
Feb 5, 11 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 10 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 9 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 8 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 7 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 6 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 5 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 4 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 3 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 2 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 1 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 12 PM	$0.00002	+0.00%	$12,659	$4
Feb 5, 11 AM	$0.00002	+0.00%	$12,659	$4

Download