AIGOV Historical Data

OLIVIA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000299
+0.16%
$ 18,905 $ 143
Jan 4, 8 AM $ 0.0000297
-0.46%
$ 18,806 $ 143
Jan 4, 7 AM $ 0.0000298
-0.06%
$ 18,875 $ 143
Jan 4, 6 AM $ 0.00003
+0.19%
$ 18,981 $ 143
Jan 4, 5 AM $ 0.00003
-0.05%
$ -- $ 144
Jan 4, 4 AM $ 0.00003
+0.26%
$ -- $ 143
Jan 4, 3 AM $ 0.0000299
+2.17%
$ -- $ 140
Jan 4, 2 AM $ 0.0000293
+0.27%
$ -- $ 116
Jan 4, 1 AM $ 0.0000293
-0.51%
$ -- $ 117
Jan 4, 12 AM $ 0.0000301
+0.70%
$ -- $ 114
Jan 3, 11 PM $ 0.0000294
+0.23%
$ 18,620 $ 71
Jan 3, 10 PM $ 0.0000293
+0.16%
$ 18,538 $ 68
Jan 3, 9 PM $ 0.0000291
+0.15%
$ 18,423 $ 87
Jan 3, 8 PM $ 0.000029
-0.34%
$ 18,329 $ 111
Jan 3, 7 PM $ 0.000029
-1.70%
$ 18,379 $ 109
Jan 3, 6 PM $ 0.000029
-0.07%
$ 18,386 $ 106
Jan 3, 5 PM $ 0.000029
-0.14%
$ 18,372 $ 87
Jan 3, 4 PM $ 0.0000291
+0.11%
$ 18,387 $ 87
Jan 3, 3 PM $ 0.000029
-0.11%
$ 18,367 $ 87
Jan 3, 2 PM $ 0.0000295
-0.04%
$ 18,648 $ 88
Jan 3, 1 PM $ 0.0000294
+0.33%
$ 18,634 $ 51
Jan 3, 12 PM $ 0.0000293
+0.00%
$ 18,565 $ 74
Jan 3, 11 AM $ 0.0000293
-0.26%
$ 18,570 $ 74
Jan 3, 10 AM $ 0.0000294
-0.15%
$ 18,623 $ 116
Jan 3, 9 AM $ 0.0000293
-0.19%
$ 18,554 $ 372
Jan 3, 8 AM $ 0.0000292
-0.02%
$ 18,509 $ 371
Jan 3, 7 AM $ 0.0000293
-0.55%
$ 18,556 $ 373
Jan 3, 6 AM $ 0.0000296
+0.16%
$ 18,766 $ 375
Jan 3, 5 AM $ 0.0000297
-0.08%
$ 18,793 $ 376
Jan 3, 4 AM $ 0.0000297
-0.37%
$ 18,826 $ 378
Jan 3, 3 AM $ 0.0000297
-0.41%
$ 18,816 $ 378
Jan 3, 2 AM $ 0.0000297
-0.21%
$ 18,800 $ 377
Jan 3, 1 AM $ 0.0000298
-0.13%
$ 18,836 $ 400
Jan 3, 12 AM $ 0.0000293
+0.36%
$ 18,575 $ 414
Jan 2, 11 PM $ 0.0000293
-0.16%
$ 18,565 $ 409
Jan 2, 10 PM $ 0.0000294
+0.61%
$ 18,589 $ 406
Jan 2, 9 PM $ 0.0000291
-0.17%
$ 18,406 $ 385
Jan 2, 8 PM $ 0.0000297
+0.14%
$ 18,801 $ 369
Jan 2, 7 PM $ 0.0000296
+0.44%
$ 18,748 $ 366
Jan 2, 6 PM $ 0.0000297
+0.64%
$ 18,812 $ 367
Jan 2, 5 PM $ 0.0000297
+0.84%
$ 18,810 $ 366
Jan 2, 4 PM $ 0.0000293
+0.60%
$ 18,545 $ 362
Jan 2, 3 PM $ 0.0000289
-0.61%
$ 18,283 $ 361
Jan 2, 2 PM $ 0.0000287
-0.78%
$ 18,194 $ 360
Jan 2, 1 PM $ 0.0000289
+0.07%
$ 18,292 $ 359
Jan 2, 12 PM $ 0.0000288
+0.03%
$ 18,245 $ 335
Jan 2, 11 AM $ 0.0000289
-0.13%
$ 18,287 $ 337
Jan 2, 10 AM $ 0.0000285
+3.96%
$ 18,021 $ 280
Jan 2, 9 AM $ 0.0000272
+0.45%
$ 17,239 $ 40
Jan 2, 8 AM $ 0.000027
+0.36%
$ 17,114 $ 40