AIGOV Historical Data

OLIVIA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000027
+0.07%
$ 17,114 $ 40
Jan 2, 6 AM $ 0.000027
+0.20%
$ 17,092 $ 40
Jan 2, 5 AM $ 0.0000269
-0.07%
$ 17,048 $ 40
Jan 2, 4 AM $ 0.000027
-0.30%
$ 17,084 $ 40
Jan 2, 3 AM $ 0.000027
+0.63%
$ 17,071 $ 40
Jan 2, 2 AM $ 0.0000267
-1.82%
$ 16,909 $ 40
Jan 2, 1 AM $ 0.0000266
-0.22%
$ 16,861 $ 34
Jan 2, 12 AM $ 0.0000268
-0.18%
$ 16,975 $ 28
Jan 1, 11 PM $ 0.0000268
+0.58%
$ 16,935 $ 63
Jan 1, 10 PM $ 0.0000266
+0.10%
$ 16,810 $ 63
Jan 1, 9 PM $ 0.0000266
+0.12%
$ 16,820 $ 270
Jan 1, 8 PM $ 0.0000266
-1.41%
$ 16,845 $ 275
Jan 1, 7 PM $ 0.0000269
+0.00%
$ 17,036 $ 278
Jan 1, 6 PM $ 0.0000269
-0.04%
$ 17,030 $ 278
Jan 1, 5 PM $ 0.0000268
+0.21%
$ 16,964 $ 276
Jan 1, 4 PM $ 0.0000267
-0.39%
$ 16,929 $ 277
Jan 1, 3 PM $ 0.0000268
+0.09%
$ 16,966 $ 277
Jan 1, 2 PM $ 0.0000268
-0.18%
$ 16,952 $ 277
Jan 1, 1 PM $ 0.0000268
-0.12%
$ 16,987 $ 278
Jan 1, 12 PM $ 0.0000269
+0.06%
$ 17,006 $ 277
Jan 1, 11 AM $ 0.0000268
-0.11%
$ 16,980 $ 278
Jan 1, 10 AM $ 0.0000269
+0.15%
$ 17,023 $ 277
Jan 1, 9 AM $ 0.0000268
+0.17%
$ 16,972 $ 277
Jan 1, 8 AM $ 0.0000267
+0.03%
$ 16,921 $ 276
Jan 1, 7 AM $ 0.0000268
-0.23%
$ 16,953 $ 277
Jan 1, 6 AM $ 0.0000269
-0.03%
$ 17,020 $ 278
Jan 1, 5 AM $ 0.0000268
+0.02%
$ 16,994 $ 278
Jan 1, 4 AM $ 0.0000269
-0.30%
$ 16,995 $ 279
Jan 1, 3 AM $ 0.0000269
+0.16%
$ 17,023 $ 278
Jan 1, 2 AM $ 0.0000264
-0.24%
$ 16,724 $ 274
Jan 1, 1 AM $ 0.0000265
+0.00%
$ 16,798 $ 268
Dec 31, 8 PM $ 0.0000272
+0.00%
$ 17,220 $ 5
Dec 31, 7 PM $ 0.0000273
+0.21%
$ 17,295 $ 1
Dec 31, 6 PM $ 0.0000274
+0.38%
$ 17,336 $ 25
Dec 31, 5 PM $ 0.0000273
+0.16%
$ 17,277 $ 25
Dec 31, 4 PM $ 0.0000274
+0.03%
$ 17,354 $ 25
Dec 31, 3 PM $ 0.0000274
-0.33%
$ 17,330 $ 25
Dec 31, 2 PM $ 0.0000277
+0.47%
$ 17,523 $ 25
Dec 31, 1 PM $ 0.0000276
+0.08%
$ 17,473 $ 45
Dec 31, 12 PM $ 0.0000276
-0.12%
$ 17,500 $ 45
Dec 31, 11 AM $ 0.0000276
+0.04%
$ 17,474 $ 45
Dec 31, 10 AM $ 0.0000276
+0.15%
$ 17,444 $ 44
Dec 31, 9 AM $ 0.0000275
+0.19%
$ 17,390 $ 44
Dec 31, 8 AM $ 0.0000275
+0.04%
$ 17,408 $ 44
Dec 31, 7 AM $ 0.0000275
-0.19%
$ 17,396 $ 44
Dec 31, 6 AM $ 0.0000276
+0.15%
$ 17,437 $ 44
Dec 31, 5 AM $ 0.0000275
-0.09%
$ 17,391 $ 44
Dec 31, 4 AM $ 0.0000275
+0.10%
$ 17,397 $ 44
Dec 31, 3 AM $ 0.0000275
+0.04%
$ 17,417 $ 44
Dec 31, 2 AM $ 0.0000275
+0.06%
$ 17,400 $ 56