Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just a memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00153
+8.95%
$1.53 million $15,414
Aug 7, 2026 $0.00141
-14.13%
$1.41 million $20,304
Aug 6, 2026 $0.00162
+1.70%
$1.62 million $47,391
Aug 5, 2026 $0.0016
-18.47%
$1.6 million $36,493
Aug 4, 2026 $0.00196
+37.09%
$1.96 million $43,287
Aug 3, 2026 $0.00143
+25.99%
$1.43 million $114,810
Aug 2, 2026 $0.00113
+12.34%
$1.13 million $34,437
Aug 1, 2026 $0.00101
-0.33%
$1.01 million $11,387
Jul 31, 2026 $0.000997
-14.22%
$1.02 million $27,447
Jul 30, 2026 $0.00116
-9.12%
$1.16 million $23,749
Jul 29, 2026 $0.00129
+15.66%
$1.28 million $22,659
Jul 28, 2026 $0.00111
-1.71%
$1.11 million $17,613
Jul 27, 2026 $0.00117
-9.61%
$1.12 million $29,973
Jul 26, 2026 $0.0013
-2.38%
$1.3 million $16,861
Jul 25, 2026 $0.00133
-22.82%
$1.33 million $53,717
Jul 24, 2026 $0.00172
-4.76%
$1.72 million $29,452
Jul 23, 2026 $0.00181
+25.49%
$1.81 million $49,279
Jul 22, 2026 $0.00144
-4.76%
$1.44 million $19,121
Jul 21, 2026 $0.00151
-6.76%
$1.51 million $35,783
Jul 20, 2026 $0.00162
-9.44%
$1.62 million $58,721
Jul 19, 2026 $0.00179
+29.30%
$1.79 million $24,978
Jul 18, 2026 $0.00139
-26.00%
$1.39 million $65,420
Jul 17, 2026 $0.00188
-26.21%
$1.88 million $68,084
Jul 16, 2026 $0.00254
-1.57%
$2.54 million $22,609
Jul 15, 2026 $0.00257
-4.50%
$2.58 million $112,666
Jul 14, 2026 $0.0027
-16.66%
$2.75 million $86,433
Jul 13, 2026 $0.00323
+15.36%
$3.23 million $24,186
Jul 12, 2026 $0.00279
-14.52%
$2.8 million $48,807
Jul 11, 2026 $0.00327
-2.58%
$3.27 million $49,253
Jul 10, 2026 $0.00336
-14.34%
$3.36 million $44,394
Jul 9, 2026 $0.00385
-2.63%
$3.85 million $49,362
Jul 8, 2026 $0.00395
-3.01%
$3.95 million $48,221
Jul 7, 2026 $0.00427
-15.60%
$4.27 million $65,553
Jul 6, 2026 $0.00504
-16.87%
$5.04 million $56,792
Jul 5, 2026 $0.00609
-28.44%
$6.06 million $83,240
Jul 4, 2026 $0.00851
+6.96%
$8.51 million $198,181
Jul 3, 2026 $0.00805
+29.27%
$8.05 million $80,418
Jul 2, 2026 $0.00621
+6.73%
$6.21 million $43,924
Jul 1, 2026 $0.00563
-19.02%
$5.63 million $29,998
Jun 30, 2026 $0.00689
+1.59%
$6.89 million $85,298
Jun 29, 2026 $0.0068
+2.32%
$6.8 million $78,372
Jun 28, 2026 $0.00661
+64.13%
$6.61 million $197,500
Jun 27, 2026 $0.00411
+17.96%
$4.11 million $24,646
Jun 26, 2026 $0.00348
-5.47%
$3.48 million $48,702
Jun 25, 2026 $0.00368
-5.60%
$3.68 million $27,649
Jun 24, 2026 $0.0039
-5.06%
$3.9 million $22,926
Jun 23, 2026 $0.00408
-2.54%
$4.08 million $20,233
Jun 22, 2026 $0.00418
-3.39%
$4.18 million $18,301
Jun 21, 2026 $0.00434
-6.06%
$4.34 million $17,878
Jun 20, 2026 $0.00458
-3.87%
$4.58 million $25,875