Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just a memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00476
+1.79%
$4.76 million $19,536
Jun 18, 2026 $0.00464
+4.02%
$4.64 million $20,567
Jun 17, 2026 $0.00447
+0.99%
$4.47 million $18,923
Jun 16, 2026 $0.00447
+6.65%
$4.47 million $46,119
Jun 15, 2026 $0.00419
+17.31%
$4.19 million $49,868
Jun 14, 2026 $0.00358
+8.04%
$3.58 million $26,015
Jun 13, 2026 $0.00331
-3.48%
$3.31 million $27,982
Jun 12, 2026 $0.00342
-5.61%
$3.42 million $17,918
Jun 11, 2026 $0.00363
+2.53%
$3.63 million $382,630
Jun 10, 2026 $0.00354
-6.25%
$3.54 million $342,228
Jun 9, 2026 $0.00377
-15.06%
$3.77 million $354,732
Jun 8, 2026 $0.00444
+19.35%
$4.44 million $384,770
Jun 7, 2026 $0.00372
+0.41%
$3.72 million $348,897
Jun 6, 2026 $0.00371
+19.32%
$3.71 million $356,366
Jun 5, 2026 $0.00311
-28.58%
$3.11 million $382,969
Jun 4, 2026 $0.00435
+12.95%
$4.35 million $448,316
Jun 3, 2026 $0.00385
+0.54%
$3.85 million $283,957
Jun 2, 2026 $0.00383
-23.93%
$3.83 million $285,709
Jun 1, 2026 $0.00504
-4.36%
$5.04 million $380,449
May 31, 2026 $0.00527
-8.86%
$5.27 million $356,532
May 30, 2026 $0.00578
-5.54%
$5.78 million $327,755
May 29, 2026 $0.00612
+0.89%
$6.12 million $425,839
May 28, 2026 $0.00606
-24.02%
$6.06 million $476,302
May 27, 2026 $0.00798
-8.46%
$7.98 million $503,101
May 26, 2026 $0.0087
-8.83%
$8.7 million $608,914
May 25, 2026 $0.00956
-5.34%
$9.56 million $597,091
May 24, 2026 $0.0101
+0.30%
$10.1 million $564,568
May 23, 2026 $0.0101
-9.42%
$10.1 million $552,023
May 22, 2026 $0.0111
+5.38%
$11.15 million $738,710
May 21, 2026 $0.0106
-19.50%
$10.58 million $751,238
May 20, 2026 $0.0131
-5.23%
$13.14 million $739,332
May 19, 2026 $0.0139
+5.07%
$13.86 million $1.48 million
May 18, 2026 $0.0132
+8.33%
$13.19 million $2.36 million
May 17, 2026 $0.0122
+21.86%
$12.17 million $2.58 million
May 16, 2026 $0.00999
+3.08%
$9.99 million $1.74 million
May 15, 2026 $0.00969
+6.11%
$9.69 million $1.68 million
May 14, 2026 $0.00913
+1.09%
$9.13 million $1.55 million
May 13, 2026 $0.00904
+7.65%
$9.04 million $1.58 million
May 12, 2026 $0.0084
-16.51%
$8.4 million $2.08 million
May 11, 2026 $0.01
+11.28%
$10.04 million $1.94 million
May 10, 2026 $0.00902
-12.83%
$9.02 million $1.98 million
May 9, 2026 $0.0104
-8.98%
$10.35 million $1.84 million
May 8, 2026 $0.0114
+13.41%
$11.37 million $1.83 million
May 7, 2026 $0.0101
-12.50%
$10.12 million $1.69 million
May 6, 2026 $0.0116
-0.26%
$11.56 million $2.29 million
May 5, 2026 $0.0116
-0.51%
$11.59 million $1.97 million
May 4, 2026 $0.0117
-0.76%
$11.65 million $2.13 million
May 3, 2026 $0.0117
-1.10%
$11.74 million $1.98 million
May 2, 2026 $0.0119
+13.81%
$11.87 million $1.95 million
May 1, 2026 $0.0104
-9.36%
$10.43 million $1.98 million