just a memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.00109
-1.23%
$ 1.09 million $ 37,931
Aug 11, 12 PM $ 0.00111
-2.37%
$ 1.11 million $ 38,284
Aug 11, 11 AM $ 0.00114
-0.78%
$ 1.14 million $ 38,542
Aug 11, 10 AM $ 0.00114
+5.23%
$ 1.14 million $ 39,089
Aug 11, 9 AM $ 0.00108
+1.06%
$ 1.08 million $ 37,160
Aug 11, 8 AM $ 0.00106
-2.20%
$ 1.06 million $ 37,241
Aug 11, 7 AM $ 0.00109
+1.97%
$ 1.09 million $ 37,446
Aug 11, 6 AM $ 0.00107
+0.63%
$ 1.07 million $ 36,817
Aug 11, 5 AM $ 0.00106
-0.27%
$ 1.06 million $ 36,474
Aug 11, 4 AM $ 0.00106
-4.55%
$ 1.06 million $ 36,542
Aug 11, 3 AM $ 0.0011
-0.82%
$ 1.1 million $ 36,672
Aug 11, 2 AM $ 0.00111
-0.76%
$ 1.11 million $ 37,675
Aug 11, 1 AM $ 0.00113
-0.93%
$ 1.13 million $ 36,063
Aug 11, 12 AM $ 0.00114
+3.04%
$ 1.14 million $ 34,317
Aug 10, 11 PM $ 0.00113
-4.21%
$ 1.13 million $ 32,181
Aug 10, 10 PM $ 0.00118
+4.20%
$ 1.18 million $ 30,501
Aug 10, 9 PM $ 0.00114
-13.87%
$ 1.14 million $ 29,421
Aug 10, 8 PM $ 0.00131
-1.96%
$ 1.31 million $ 20,417
Aug 10, 7 PM $ 0.00134
+0.02%
$ 1.34 million $ 18,308
Aug 10, 6 PM $ 0.00131
-4.70%
$ 1.31 million $ 17,718
Aug 10, 5 PM $ 0.00137
-1.07%
$ 1.37 million $ 17,198
Aug 10, 4 PM $ 0.00138
-2.17%
$ 1.38 million $ 14,598
Aug 10, 3 PM $ 0.0014
-1.60%
$ 1.4 million $ 15,386
Aug 10, 2 PM $ 0.00144
-1.43%
$ 1.44 million $ 15,533
Aug 10, 1 PM $ 0.00146
-0.05%
$ 1.46 million $ 16,130
Aug 10, 12 PM $ 0.00147
+1.22%
$ 1.47 million $ 16,238
Aug 10, 11 AM $ 0.00145
-2.15%
$ 1.45 million $ 16,008
Aug 10, 10 AM $ 0.00148
-1.55%
$ 1.48 million $ 15,688
Aug 10, 9 AM $ 0.00151
-6.75%
$ 1.51 million $ 15,329
Aug 10, 8 AM $ 0.00162
-0.46%
$ 1.62 million $ 14,454
Aug 10, 7 AM $ 0.00164
+7.09%
$ 1.64 million $ 14,426
Aug 10, 6 AM $ 0.00153
-0.17%
$ 1.53 million $ 13,359
Aug 10, 5 AM $ 0.00154
+0.21%
$ 1.54 million $ 13,314
Aug 10, 4 AM $ 0.00153
-1.80%
$ 1.53 million $ 14,470
Aug 10, 3 AM $ 0.00153
-4.21%
$ 1.53 million $ 13,889
Aug 10, 2 AM $ 0.00159
+2.67%
$ 1.59 million $ 15,308
Aug 10, 1 AM $ 0.00155
+1.11%
$ 1.55 million $ 14,698
Aug 10, 12 AM $ 0.00153
+8.49%
$ 1.53 million $ 14,081
Aug 9, 11 PM $ 0.00141
+4.66%
$ 1.41 million $ 10,765
Aug 9, 10 PM $ 0.00135
-6.22%
$ 1.35 million $ 10,033
Aug 9, 9 PM $ 0.00144
-5.62%
$ 1.44 million $ 10,237
Aug 9, 8 PM $ 0.00153
-0.19%
$ 1.53 million $ 9,026
Aug 9, 7 PM $ 0.00152
-1.52%
$ 1.52 million $ 9,634
Aug 9, 6 PM $ 0.00155
+0.67%
$ 1.55 million $ 10,786
Aug 9, 5 PM $ 0.00154
-1.31%
$ 1.54 million $ 12,380
Aug 9, 4 PM $ 0.00156
-3.04%
$ 1.56 million $ 12,625
Aug 9, 3 PM $ 0.00159
+2.75%
$ 1.59 million $ 11,892
Aug 9, 2 PM $ 0.00156
+0.10%
$ 1.56 million $ 14,016
Aug 9, 1 PM $ 0.00153
-0.97%
$ 1.53 million $ 13,478
Aug 9, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 13,717