just a memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00584
-0.35%
$ 5.84 million $ 413,739
May 30, 4 AM $ 0.00586
-1.61%
$ 5.86 million $ 417,603
May 30, 3 AM $ 0.00596
-0.11%
$ 5.96 million $ 424,273
May 30, 2 AM $ 0.00596
+0.09%
$ 5.96 million $ 423,112
May 30, 1 AM $ 0.00597
+3.17%
$ 5.97 million $ 423,745
May 30, 12 AM $ 0.00579
-5.40%
$ 5.79 million $ 422,031
May 29, 11 PM $ 0.00612
-0.72%
$ 6.12 million $ 425,839
May 29, 10 PM $ 0.00616
+0.55%
$ 6.16 million $ 433,972
May 29, 9 PM $ 0.00613
-0.75%
$ 6.13 million $ 440,117
May 29, 8 PM $ 0.00618
-0.39%
$ 6.18 million $ 444,792
May 29, 7 PM $ 0.00621
-1.64%
$ 6.21 million $ 444,773
May 29, 6 PM $ 0.00631
-3.24%
$ 6.31 million $ 445,218
May 29, 5 PM $ 0.00652
+8.76%
$ 6.52 million $ 449,579
May 29, 4 PM $ 0.00612
+4.42%
$ 6.12 million $ 433,858
May 29, 3 PM $ 0.00586
+7.07%
$ 5.86 million $ 421,531
May 29, 2 PM $ 0.00548
-5.53%
$ 5.48 million $ 403,620
May 29, 1 PM $ 0.0058
-2.60%
$ 5.8 million $ 409,685
May 29, 12 PM $ 0.00595
+5.12%
$ 5.95 million $ 418,277
May 29, 11 AM $ 0.00567
-5.05%
$ 5.67 million $ 420,738
May 29, 10 AM $ 0.00597
+2.52%
$ 5.97 million $ 444,257
May 29, 9 AM $ 0.00582
-3.56%
$ 5.82 million $ 442,565
May 29, 8 AM $ 0.00604
+1.03%
$ 6.04 million $ 451,816
May 29, 7 AM $ 0.00598
+3.79%
$ 5.98 million $ 458,462
May 29, 6 AM $ 0.00576
-10.28%
$ 5.76 million $ 451,370
May 29, 5 AM $ 0.00642
+4.69%
$ 6.42 million $ 445,693
May 29, 4 AM $ 0.00612
-2.63%
$ 6.12 million $ 444,813
May 29, 3 AM $ 0.00631
+2.13%
$ 6.31 million $ 465,940
May 29, 2 AM $ 0.00618
-0.12%
$ 6.18 million $ 475,634
May 29, 1 AM $ 0.00626
+1.48%
$ 6.26 million $ 478,222
May 29, 12 AM $ 0.00628
+3.64%
$ 6.28 million $ 482,016
May 28, 11 PM $ 0.00606
-3.48%
$ 6.06 million $ 476,302
May 28, 10 PM $ 0.00626
-5.18%
$ 6.26 million $ 477,455
May 28, 9 PM $ 0.00661
-1.51%
$ 6.61 million $ 483,630
May 28, 8 PM $ 0.00671
+2.27%
$ 6.71 million $ 492,425
May 28, 7 PM $ 0.00656
-4.25%
$ 6.56 million $ 493,869
May 28, 6 PM $ 0.00686
+2.23%
$ 6.86 million $ 507,057
May 28, 5 PM $ 0.00671
-0.34%
$ 6.71 million $ 506,819
May 28, 4 PM $ 0.00672
-0.60%
$ 6.72 million $ 498,852
May 28, 3 PM $ 0.00676
+2.56%
$ 6.76 million $ 487,327
May 28, 2 PM $ 0.00654
-2.48%
$ 6.54 million $ 488,228
May 28, 1 PM $ 0.0067
+2.85%
$ 6.7 million $ 493,627
May 28, 12 PM $ 0.00652
-7.94%
$ 6.52 million $ 489,674
May 28, 11 AM $ 0.00706
-5.96%
$ 7.06 million $ 478,751
May 28, 10 AM $ 0.00751
+1.00%
$ 7.51 million $ 483,387
May 28, 9 AM $ 0.00743
-8.07%
$ 7.43 million $ 487,385
May 28, 8 AM $ 0.00809
+9.85%
$ 8.09 million $ 491,122
May 28, 7 AM $ 0.00735
-1.63%
$ 7.35 million $ 468,534
May 28, 6 AM $ 0.00747
-0.55%
$ 7.47 million $ 466,437
May 28, 5 AM $ 0.00751
+0.33%
$ 7.51 million $ 475,848
May 28, 4 AM $ 0.00753
-0.33%
$ 7.53 million $ 474,992