Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just a memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.000526
-0.51%
$526,058 $11,568
Sep 25, 2 PM $0.000508
-4.16%
$508,245 $11,945
Sep 25, 1 PM $0.000542
-5.77%
$541,729 $10,923
Sep 25, 12 PM $0.000579
+3.45%
$579,352 $10,394
Sep 25, 11 AM $0.000569
+1.55%
$569,072 $10,598
Sep 25, 10 AM $0.00056
-1.46%
$559,683 $10,357
Sep 25, 9 AM $0.00057
+3.97%
$569,828 $15,978
Sep 25, 8 AM $0.000522
-0.19%
$521,515 $14,623
Sep 25, 7 AM $0.000513
+1.05%
$512,822 $14,094
Sep 25, 5 AM $0.000511
+0.04%
$511,491 $13,904
Sep 25, 4 AM $0.0005
+0.52%
$499,977 $15,885
Sep 25, 3 AM $0.000491
-0.04%
$490,585 $15,721
Sep 25, 2 AM $0.000491
-3.98%
$491,348 $15,738
Sep 25, 1 AM $0.000508
+0.02%
$508,300 $15,596
Sep 25, 12 AM $0.000508
-1.41%
$508,425 $15,802
Sep 24, 11 PM $0.000522
-0.13%
$521,521 $15,613
Sep 24, 10 PM $0.000522
+0.00%
$522,330 $15,482
Sep 24, 9 PM $0.000524
-1.97%
$524,280 $15,540
Sep 24, 8 PM $0.000536
-2.12%
$536,399 $21,265
Sep 24, 7 PM $0.000551
+2.84%
$550,947 $22,155
Sep 24, 6 PM $0.000537
+0.31%
$536,660 $20,625
Sep 24, 5 PM $0.000542
+1.20%
$542,413 $20,589
Sep 24, 4 PM $0.000532
-1.29%
$531,605 $19,872
Sep 24, 3 PM $0.000538
+3.96%
$537,801 $20,302
Sep 24, 2 PM $0.000522
-1.33%
$521,716 $18,619
Sep 24, 1 PM $0.000526
-0.01%
$526,050 $18,904
Sep 24, 12 PM $0.000504
+2.15%
$503,764 $18,039
Sep 24, 11 AM $0.000489
-1.81%
$488,834 $16,973
Sep 24, 10 AM $0.000498
-4.02%
$497,774 $16,950
Sep 24, 9 AM $0.00052
+0.75%
$520,061 $17,455
Sep 24, 7 AM $0.000526
-2.27%
$525,639 $25,489
Sep 24, 6 AM $0.000542
+0.00%
$542,003 $26,112
Sep 24, 5 AM $0.000525
+2.78%
$524,880 $25,395
Sep 24, 4 AM $0.00057
-0.29%
$570,434 $25,360
Sep 24, 3 AM $0.000572
+0.00%
$572,458 $25,329
Sep 24, 2 AM $0.000574
+0.34%
$573,552 $26,534
Sep 24, 1 AM $0.000574
-1.03%
$573,736 $26,479
Sep 24, 12 AM $0.000577
+6.12%
$577,330 $26,595
Sep 23, 11 PM $0.000542
-1.22%
$542,327 $25,125
Sep 23, 10 PM $0.00055
+0.64%
$549,511 $25,317
Sep 23, 9 PM $0.000546
-9.73%
$545,541 $25,132
Sep 23, 8 PM $0.000675
+7.45%
$675,041 $24,640
Sep 23, 7 PM $0.000628
+0.37%
$628,060 $22,545
Sep 23, 6 PM $0.000626
+0.20%
$625,640 $22,497
Sep 23, 5 PM $0.000627
+0.49%
$626,505 $22,625
Sep 23, 4 PM $0.000624
-3.65%
$623,536 $22,790
Sep 23, 3 PM $0.000566
+0.00%
$565,857 $20,155
Sep 23, 2 PM $0.000566
-2.50%
$566,322 $20,378
Sep 23, 1 PM $0.000587
+0.02%
$587,297 $21,366
Sep 23, 12 PM $0.000591
+0.04%
$591,114 $21,810