Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just a memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:57 AM $0.000414
+0.00%
$414,310 $11,959
6:38 AM $0.000415
+0.00%
$414,707 $12,074
6:18 AM $0.000413
+0.00%
$413,380 $12,027
5:17 AM $0.00041
+0.00%
$409,676 $12,529
5:11 AM $0.00041
+0.00%
$409,621 $12,522
5:08 AM $0.000416
+0.00%
$415,619 $12,415
4:42 AM $0.000415
+0.00%
$415,275 $12,381
4:34 AM $0.000417
+0.00%
$417,003 $12,379
4:33 AM $0.000417
+0.00%
$417,003 $12,342
3:37 AM $0.000415
+0.00%
$415,345 $12,307
3:30 AM $0.000415
+0.00%
$406,274 $12,300
3:17 AM $0.000406
+0.00%
$406,274 $12,042
2:48 AM $0.000407
+0.00%
$407,194 $12,074
2:42 AM $0.00042
+0.00%
$420,098 $11,842
2:41 AM $0.00042
+0.00%
$420,098 $11,843
2:16 AM $0.00042
+0.00%
$420,439 $11,850
2:06 AM $0.00042
+0.00%
$419,949 $11,835
2:05 AM $0.00042
-0.28%
$419,949 $11,778
1:02 AM $0.000417
+0.00%
$417,165 $11,691
12:53 AM $0.000417
+0.00%
$417,207 $11,682
12:52 AM $0.000417
+0.00%
$417,207 $11,684
12:49 AM $0.000418
+0.00%
$418,050 $11,687
12:41 AM $0.000419
-0.09%
$418,545 $13,468
12:07 AM $0.00042
+0.00%
$420,477 $13,530
11:31 PM $0.000421
+0.00%
$420,995 $22,836
11:29 PM $0.000419
+0.00%
$418,921 $22,625
11:24 PM $0.000415
+0.00%
$415,252 $22,232
10:41 PM $0.000414
+0.00%
$413,865 $22,277
10:22 PM $0.000415
+0.00%
$414,824 $22,328
10:15 PM $0.000416
-0.17%
$429,872 $22,332
9:40 PM $0.000429
+0.00%
$429,872 $23,680
9:31 PM $0.00043
+0.00%
$429,872 $24,329
9:25 PM $0.000429
+0.00%
$429,199 $24,227
9:17 PM $0.000429
+0.00%
$429,199 $24,217
8:41 PM $0.000442
+0.00%
$441,697 $27,256
8:13 PM $0.000442
+0.00%
$442,274 $28,610
8:12 PM $0.000443
+0.00%
$442,274 $28,617
8:09 PM $0.000443
+0.00%
$442,735 $28,610
7:43 PM $0.000443
+0.00%
$443,399 $28,732
7:32 PM $0.000444
+0.00%
$443,991 $28,762
7:30 PM $0.000444
+0.00%
$443,991 $28,774
7:25 PM $0.000445
+0.00%
$444,599 $28,790
7:19 PM $0.000445
+0.00%
$444,599 $28,784
7:16 PM $0.000444
+0.00%
$444,599 $28,669
7:12 PM $0.000444
+0.00%
$443,818 $28,676
7:11 PM $0.000444
+0.00%
$443,818 $28,675
6:08 PM $0.000435
+0.00%
$-- $28,628
5:46 PM $0.000434
+0.00%
$-- $28,619
5:44 PM $0.000434
+0.00%
$-- $28,623
5:06 PM $0.000436
+2.50%
$-- $28,880