just a memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00791
+0.00%
$ 7.91 million $ 1.37 million
1:38 AM $ 0.00791
+0.00%
$ 7.91 million $ 1.37 million
1:36 AM $ 0.0078
+0.11%
$ 7.91 million $ 1.37 million
1:33 AM $ 0.00779
+0.00%
$ 7.79 million $ 1.37 million
1:31 AM $ 0.00777
+0.00%
$ 7.79 million $ 1.37 million
1:28 AM $ 0.00777
+0.00%
$ 7.77 million $ 1.37 million
1:26 AM $ 0.00779
+0.00%
$ 7.77 million $ 1.37 million
1:23 AM $ 0.00779
+0.00%
$ 7.79 million $ 1.37 million
1:21 AM $ 0.00778
+0.00%
$ 7.79 million $ 1.37 million
1:18 AM $ 0.00778
+0.00%
$ 7.78 million $ 1.37 million
1:16 AM $ 0.00778
+0.00%
$ 7.78 million $ 1.37 million
1:13 AM $ 0.00778
+0.00%
$ 7.78 million $ 1.37 million
1:11 AM $ 0.00774
+0.00%
$ 7.78 million $ 1.37 million
1:08 AM $ 0.00774
+0.00%
$ 7.74 million $ 1.38 million
1:07 AM $ 0.00774
+0.00%
$ 7.74 million $ 1.38 million
1:06 AM $ 0.00776
+0.00%
$ 7.74 million $ 1.38 million
1:03 AM $ 0.00776
+0.00%
$ 7.76 million $ 1.38 million
1:01 AM $ 0.00776
+0.00%
$ 7.76 million $ 1.38 million
12:58 AM $ 0.00776
+0.00%
$ 7.76 million $ 1.38 million
12:56 AM $ 0.00782
+0.00%
$ 7.76 million $ 1.38 million
12:55 AM $ 0.00782
+0.00%
$ 7.76 million $ 1.38 million
12:53 AM $ 0.00782
+0.01%
$ 7.82 million $ 1.38 million
12:51 AM $ 0.00782
+0.00%
$ 7.82 million $ 1.38 million
12:48 AM $ 0.00782
+0.00%
$ 7.82 million $ 1.38 million
12:46 AM $ 0.00782
+0.00%
$ 7.82 million $ 1.38 million
12:43 AM $ 0.00782
+0.00%
$ 7.82 million $ 1.38 million
12:41 AM $ 0.0078
+0.00%
$ 7.82 million $ 1.38 million
12:38 AM $ 0.0078
+0.00%
$ 7.8 million $ 1.38 million
12:36 AM $ 0.00782
+0.00%
$ 7.8 million $ 1.38 million
12:33 AM $ 0.00782
+0.00%
$ 7.82 million $ 1.38 million
12:30 AM $ 0.0078
+0.00%
$ 7.82 million $ 1.38 million
12:28 AM $ 0.0078
+0.00%
$ 7.8 million $ 1.38 million
12:25 AM $ 0.0078
+0.00%
$ 7.8 million $ 1.38 million
12:23 AM $ 0.0078
+0.00%
$ 7.8 million $ 1.38 million
12:20 AM $ 0.00782
+0.00%
$ 7.8 million $ 1.38 million
12:18 AM $ 0.00782
+0.00%
$ 7.82 million $ 1.39 million
12:15 AM $ 0.0078
+0.00%
$ 7.82 million $ 1.39 million
12:13 AM $ 0.0078
+0.00%
$ 7.8 million $ 1.39 million
12:10 AM $ 0.00782
+0.00%
$ 7.8 million $ 1.39 million
12:08 AM $ 0.00782
+0.00%
$ 7.82 million $ 1.39 million
12:05 AM $ 0.00782
+0.00%
$ 7.82 million $ 1.39 million
12:03 AM $ 0.00782
+0.00%
$ 7.82 million $ 1.39 million
12:00 AM $ 0.0078
+0.00%
$ 7.82 million $ 1.39 million
11:58 PM $ 0.0078
+0.00%
$ 7.8 million $ 1.39 million
11:55 PM $ 0.0078
+0.00%
$ 7.8 million $ 1.39 million
11:53 PM $ 0.00781
+0.00%
$ 7.81 million $ 1.39 million
11:50 PM $ 0.00792
+0.00%
$ 7.81 million $ 1.39 million
11:48 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.39 million
11:47 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.39 million
11:45 PM $ 0.00807
+0.00%
$ 7.92 million $ 1.39 million