just a memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00479
+0.16%
$ 4.79 million $ 366,342
4:59 AM $ 0.00472
+0.00%
$ 4.72 million $ 366,775
4:57 AM $ 0.00471
+0.00%
$ 4.72 million $ 366,723
4:54 AM $ 0.00471
+0.00%
$ 4.71 million $ 366,708
4:53 AM $ 0.00471
+0.00%
$ 4.71 million $ 366,708
4:49 AM $ 0.00471
-0.57%
$ 4.71 million $ 367,613
4:44 AM $ 0.00474
+0.36%
$ 4.74 million $ 368,072
4:43 AM $ 0.00472
+0.00%
$ 4.74 million $ 368,072
4:40 AM $ 0.00472
+0.00%
$ 4.74 million $ 367,628
4:39 AM $ 0.00472
-1.10%
$ 4.72 million $ 368,352
4:38 AM $ 0.00477
+0.00%
$ 4.72 million $ 368,352
4:37 AM $ 0.00478
+0.00%
$ 4.72 million $ 368,421
4:36 AM $ 0.00478
+0.00%
$ 4.72 million $ 368,421
4:34 AM $ 0.00478
-1.84%
$ 4.78 million $ 368,790
4:33 AM $ 0.00489
+0.00%
$ 4.78 million $ 369,029
4:29 AM $ 0.00489
+0.02%
$ 4.89 million $ 369,468
4:28 AM $ 0.00489
-0.12%
$ 4.89 million $ 369,468
4:24 AM $ 0.00489
-0.23%
$ 4.89 million $ 370,742
4:19 AM $ 0.00491
+0.04%
$ 4.91 million $ 371,232
4:18 AM $ 0.0049
+0.00%
$ 4.91 million $ 371,170
4:17 AM $ 0.0049
+0.00%
$ 4.91 million $ 371,170
4:15 AM $ 0.00491
+0.00%
$ 4.91 million $ 371,180
4:14 AM $ 0.00491
-0.41%
$ 4.91 million $ 372,077
4:12 AM $ 0.00493
+0.00%
$ 4.91 million $ 372,079
4:09 AM $ 0.00493
+0.19%
$ 4.93 million $ 373,108
4:07 AM $ 0.00492
+0.00%
$ 4.93 million $ 372,999
4:04 AM $ 0.00492
-0.13%
$ 4.92 million $ 373,311
3:59 AM $ 0.00496
+0.02%
$ 4.96 million $ 373,957
3:56 AM $ 0.00496
+0.00%
$ 4.96 million $ 373,909
3:54 AM $ 0.00496
+0.00%
$ 4.96 million $ 372,778
3:53 AM $ 0.00505
+0.00%
$ 4.96 million $ 372,778
3:50 AM $ 0.00507
+0.00%
$ 4.96 million $ 374,885
3:49 AM $ 0.00507
+0.00%
$ 5.07 million $ 374,886
3:48 AM $ 0.00514
-0.47%
$ 5.07 million $ 374,886
3:47 AM $ 0.00516
+0.00%
$ 5.07 million $ 376,652
3:44 AM $ 0.00515
+0.00%
$ 5.15 million $ 376,741
3:43 AM $ 0.00512
+0.02%
$ 5.15 million $ 376,741
3:42 AM $ 0.00511
+0.00%
$ 5.15 million $ 377,325
3:39 AM $ 0.00511
+0.00%
$ 5.11 million $ 376,825
3:38 AM $ 0.005
+0.82%
$ 5.11 million $ 376,825
3:37 AM $ 0.00496
+0.00%
$ 5.11 million $ 375,703
3:35 AM $ 0.00496
+0.00%
$ 5.11 million $ 375,729
3:34 AM $ 0.00496
+0.07%
$ 4.96 million $ 376,471
3:33 AM $ 0.0049
-0.08%
$ 4.96 million $ 376,471
3:32 AM $ 0.0049
+0.00%
$ 4.96 million $ 376,517
3:31 AM $ 0.00492
+0.50%
$ 4.96 million $ 373,077
3:29 AM $ 0.0049
+0.00%
$ 4.9 million $ 373,205
3:28 AM $ 0.00488
+0.00%
$ 4.9 million $ 373,205
3:27 AM $ 0.00488
+0.00%
$ 4.9 million $ 373,032
3:25 AM $ 0.00488
+0.16%
$ 4.9 million $ 372,981