just a memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00119
+0.00%
$ 1.19 million $ 14,802
3:07 AM $ 0.00119
-0.51%
$ 1.19 million $ 14,547
2:58 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,443
2:53 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,420
2:39 AM $ 0.00117
+0.16%
$ 1.17 million $ 14,331
2:33 AM $ 0.00116
+0.02%
$ 1.16 million $ 14,208
2:26 AM $ 0.00118
+0.11%
$ 1.18 million $ 14,135
2:06 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,311
1:59 AM $ 0.00118
+0.00%
$ 1.18 million $ 15,312
1:50 AM $ 0.00117
+0.00%
$ 1.17 million $ 15,305
1:46 AM $ 0.00117
-0.01%
$ 1.17 million $ 14,580
1:38 AM $ 0.00121
+0.00%
$ 1.21 million $ 15,175
1:30 AM $ 0.00121
+0.00%
$ 1.21 million $ 15,381
1:25 AM $ 0.00121
+0.00%
$ 1.21 million $ 15,393
1:24 AM $ 0.00121
+0.00%
$ 1.21 million $ 15,395
1:21 AM $ 0.00121
+0.00%
$ 1.21 million $ 16,735
1:15 AM $ 0.00121
+0.00%
$ 1.21 million $ 16,742
1:14 AM $ 0.00121
+0.00%
$ 1.21 million $ 16,736
1:12 AM $ 0.00121
+0.00%
$ 1.21 million $ 16,708
1:11 AM $ 0.00125
+0.00%
$ 1.21 million $ 16,408
1:07 AM $ 0.00125
-0.11%
$ 1.25 million $ 16,400
12:56 AM $ 0.00125
+0.00%
$ 1.25 million $ 16,754
12:55 AM $ 0.00125
+0.00%
$ 1.25 million $ 16,760
12:54 AM $ 0.00125
+0.00%
$ 1.25 million $ 18,427
12:48 AM $ 0.00125
+0.00%
$ 1.25 million $ 20,167
12:41 AM $ 0.00125
+0.00%
$ 1.25 million $ 20,298
12:38 AM $ 0.00125
+0.00%
$ 1.25 million $ 20,293
12:37 AM $ 0.00125
+0.00%
$ 1.25 million $ 20,287
12:27 AM $ 0.00126
+0.00%
$ 1.26 million $ 20,284
12:22 AM $ 0.00128
-0.01%
$ 1.28 million $ 20,202
12:19 AM $ 0.00128
+0.00%
$ 1.28 million $ 20,200
11:45 PM $ 0.00127
+0.00%
$ 1.27 million $ 20,487
11:33 PM $ 0.00127
+0.00%
$ 1.27 million $ 20,458
11:28 PM $ 0.00127
+0.00%
$ 1.27 million $ 20,448
11:05 PM $ 0.00128
-0.10%
$ 1.28 million $ 20,411
10:54 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,423
10:46 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,405
10:40 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,401
10:33 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,402
10:24 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,391
10:20 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,406
10:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,404
10:14 PM $ 0.00129
+0.10%
$ 1.29 million $ 20,380
10:12 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,352
10:11 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,352
10:08 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,352
10:07 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,352
10:06 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,352
10:05 PM $ 0.0013
+0.00%
$ 1.29 million $ 20,283
10:00 PM $ 0.0013
+0.00%
$ 1.3 million $ 20,680